C-ELBM

V:ELBM - Electra Battery Materials Corporation - https://electrabmc.com/

10:59:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELBM - V	7.5	0.66	·	0.67	4.5	0.66	-0.01	-1.5	18.7	12	22	0.66 0.67 0.66	3.47 0.41	10:35:48	May 13	15 min RT 2¢
TSX-V - V	7.5	0.66	·	0.67	4.5	0.66	-0.01	-1.5	13.8	9	5	0.66 0.66 0.66	3.47 0.41	09:55:21		15 min
NEO ATS - U						0.66	-0.01	-1.5	2.0	1	3	0.67 0.67 0.66		10:35:48		15 min
Omega - O						0.66	-0.01	-1.5	0.5	0	1	0.66 0.66 0.66		09:55:21		15 min
Chi-X - X						0.66	-0.01	-1.5	0.5	0	1	0.66 0.66 0.66		09:55:21		15 min
CX2 - H						0.66	-0.01	-1.5	1.5	1	3	0.66 0.66 0.66		09:55:21		15 min
CXD - D						0.67			0.4	0	4			May 15		15 min
TriAct - M						0.67			0.1		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:35:48	U	0.66	-0.01	500	2 RBC	1 Anonymous	K
10:35:48	U	0.66	-0.01	1,000	2 RBC	1 Anonymous	K
10:30:47	U	0.67		500	2 RBC	39 Merrill Lynch	K
10:13:03	M	0.67		1	80 National Bank	80 National Bank	E
10:03:56	M	0.67		2	7 TD Sec	7 TD Sec	E
10:02:46	M	0.67		50	80 National Bank	80 National Bank	E
10:01:25	M	0.66	-0.01	19	80 National Bank	80 National Bank	E
09:55:21	H	0.66	-0.01	500	2 RBC	79 CIBC	K
09:55:21	O	0.66	-0.01	500	2 RBC	79 CIBC	K
09:55:21	X	0.66	-0.01	500	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 11:00	C:ELBM	0.62	News Release200	Electra recaps refinery work, files 2023 financials
2024-05-10 22:43	C:ELBM	0.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-10 22:38	C:ELBM	0.62	SEDAR MD & A815	SEDAR MD & A
2024-05-10 22:32	C:ELBM	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-02 11:06	C:ELBM	0.63	News Release200	Electra Battery, Eurasian sign cobalt supply deal
2024-03-27 16:44	C:ELBM	0.60	Shares for Debt330	Electra Battery 843,039 shares for debt
2024-03-21 16:58	C:ELBM	0.65	News Release200	Electra Battery receives Nasdaq min bid price extension
2024-03-13 10:08	C:ELBM	0.70	News Release200	Electra Battery receives TSX-V nod for shares-for-debt
2024-02-27 17:45	C:ELBM	0.75	Shares for Debt330	Electra Battery 165,257 shares for debt
2024-02-12 19:27	C:ELBM	0.81	News Release200	Electra Battery issues options, RSUs
2024-02-09 15:22	C:ELBM	0.84	News Release200	Electra Battery receives $5M gov't grant for refinery
2024-02-05 10:00	C:ELBM	0.53	News Release200	Electra talks metal recovery rates at black mass plant
2024-01-22 19:29	C:ELBM	0.42	Miscellaneous270	Electra Battery 10,796,054 warrants repriced
2024-01-15 10:29	C:ELBM	0.50	News Release200	Electra Battery appoints Smiles as VP of IR
2023-12-29 11:22	C:ELBM	0.48	News Release200	Electra Battery Materials appoints Allen CFO
2023-12-07 18:20	C:ELBM	0.60	Prospectus Approved3	Electra Battery prospectus offering
2023-12-05 10:56	C:ELBM	0.65	News Release200	Electra Battery appoints Puvvada VP of metallurgy, tech
2023-12-01 17:14	C:ELBM	0.66	News Release200	Electra Battery to reduce warrant exercise price to $1
2023-11-28 10:18	C:ELBM	0.65	News Release200	Rock Tech, Electra sign lithium recycling MOU
2023-11-16 19:19	C:ELBM	0.73	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-13 11:00

C:ELBM

0.62

News Release

Electra recaps refinery work, files 2023 financials

2024-05-10 22:43

C:ELBM