Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:50 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EGT
- Eguana Technologies Inc. -
http://eguanatech.com
11:01:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EGT
- V
↑ATS
1186.0
0.01
·
0.015
557.0
0.015
+0.005
50.0
127.4
1
6
0.01
0.015
0.01
0.205 0.005
09:42:01
Apr 29
15 min
RT 2¢
TSX-V - V
1186.0
0.01
·
0.015
557.0
0.01
0.205 0.005
May 07
15 min
Omega - O
0.015
+0.005
50.0
55.0
1
2
0.01
0.015
0.01
09:42:01
15 min
CX2 - H
0.01
72.0
1
2
0.01
0.01
0.01
09:34:29
15 min
TriAct - M
0.01
0.4
2
May 05-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:02:44
M
0.015
0.005
20
80 National Bank
80 National Bank
E
09:42:01
O
0.015
0.005
15,000
124 Questrade
1 Anonymous
K
09:42:01
M
0.015
0.005
333
124 Questrade
7 TD Sec
E
09:34:29
H
0.01
22,000
1 Anonymous
19 Desjardins
K
09:34:29
H
0.01
50,000
1 Anonymous
19 Desjardins
K
09:34:29
O
0.01
40,000
1 Anonymous
19 Desjardins
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 14:14
C:EGT
0.015
News Release
200
Eguana Technologies talks up Eguana Edge
2024-04-26 11:19
C:EGT
0.015
News Release
200
Eguana continues working to file 2023 financials
2024-04-19 12:25
C:EGT
0.02
News Release
200
Eguana faces delay in filing of 2023 financials
2024-04-15 14:28
C:EGT
0.015
News Release
200
Eguana receives $2.3M (U.S.) from return of inventory
2024-03-08 17:19
C:EGT
0.015
News Release
200
Eguana Technologies closes $220,000 bridge financing
2024-02-14 16:14
C:EGT
0.02
News Release
200
Eguana customer to be delayed in making payments
2024-02-07 20:07
C:EGT
0.02
News Release
200
Eguana Technologies lays off more staff
2023-12-08 18:07
C:EGT
0.03
News Release
200
Eguana closes $452,000 first tranche of placement
2023-12-06 00:54
C:EGT
0.03
News Release
200
Eguana notified DHCT to distribute shares in kind
2023-11-29 18:12
C:EGT
0.03
News Release
200
Eguana has operating loss of $3.5-million in Q3
2023-11-29 18:04
C:EGT
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 18:00
C:EGT
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-23 16:36
C:EGT
0.035
News Release
200
Eguana lays off 22% of staff, arranges $2M placement
2023-11-22 09:52
C:EGT
0.035
News Release
200
Eguana to roll out VPP promotion in Australia
2023-11-09 14:34
C:EGT
0.045
News Release
200
Eguana receives ISO/IEC 17025 accreditation
2023-11-01 14:01
C:EGT
0.045
News Release
200
Eguana's AGM to be available through audio, webcast
2023-10-26 10:39
C:EGT
0.045
News Release
200
Eguana Technologies forms VPP partnership with AutoGrid
2023-10-24 11:26
C:EGT
0.05
News Release
200
Eguana forms multiyear partnership with FinanzDesk
2023-10-05 16:10
C:EGT
0.055
News Release
200
Eguana releases Essential Whole Home storage system
2023-09-28 17:31
C:EGT
0.05
Shares for Debt
330
Eguana Technologies 13,580,094 shares for debt