Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:33:31 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
EGT
0.01
0.01
0.01
0.01
1,848,310
68
0.005
0.01
969,083
250,000
19,000
150,000
255,000
161,000
1,666
42,000
2024-05-01
V
EGT
0.01
0.01
0.01
0.01
869,382
36
0.005
0.01
185,013
178,000
59,000
25,000
21,000
300,000
1,242
100,000
2024-04-30
V
EGT
0.015
0.015
0.005
0.01
3,914,937
148
0.005
0.01
2,977,059
323,000
25,000
113,000
850
178,000
283,000
2,958
10,000
2024-04-29
V
EGT
0.015
0.015
0.01
0.01
-0.005
79,244
18
0.01
0.015
75,666
1,000
213
1,000
665
2024-04-26
V
EGT
0.015
0.015
0.01
0.015
1,158,541
35
0.01
0.015
1,035,000
54,000
31,000
500
36,000
772
2024-04-25
V
EGT
0.01
0.015
0.01
0.015
0.005
416,624
14
0.01
0.015
367,000
22,000
27,000
524
2024-04-24
V
EGT
0.015
0.015
0.01
0.01
513,455
21
0.01
0.015
455,000
12,000
40,000
1,000
5,455
2024-04-23
V
EGT
0.015
0.015
0.01
0.01
-0.005
8,642,324
135
0.01
0.015
4,764,931
1,218,000
993,000
316,000
40
5,000
733,372
10,489
600,000
2024-04-22
V
EGT
0.015
0.015
0.01
0.015
387,592
21
0.01
0.015
67,462
26,000
5,000
187,000
2,129
100,000
2024-04-19
V
EGT
0.02
0.02
0.01
0.015
-0.005
3,315,718
85
0.01
0.015
2,361,177
536,000
110,000
58,000
1,559
100,000
121,000
1,101
25,000
2024-04-18
V
EGT
0.02
0.02
0.02
0.02
114,056
5
0.015
0.02
84,000
30,000
2024-04-17
V
EGT
0.02
0.02
0.015
0.02
136,040
10
0.015
0.02
135,490
550
2024-04-16
V
EGT
0.015
0.02
0.015
0.02
0.005
375,226
22
0.015
0.02
364,000
2,000
3,200
676
4,000
2024-04-15
V
EGT
0.015
0.015
0.015
0.015
-0.005
55,017
8
0.015
0.02
6,150
48,807
60
2024-04-12
V
EGT
0.02
0.02
0.02
0.02
0.005
215,766
12
0.015
0.02
176,666
120
26,000
10,000
2,000
2024-04-11
V
EGT
0.02
0.02
0.015
0.015
-0.005
108,117
10
0.015
0.02
56,000
5,000
45,000
2,000
42
2024-04-10
V
EGT
0.02
0.02
0.015
0.02
0.005
85,068
9
0.015
0.02
2,060
1,000
45,000
29,000
500
7,000
2024-04-09
V
EGT
0.015
0.015
0.015
0.015
62,540
17
0.015
0.02
30,782
7,000
1,000
350
22,000
312
2024-04-08
V
EGT
0.015
0.02
0.015
0.02
84,060
13
0.015
0.02
51,500
300
10,000
21,000
510
2024-04-05
V
EGT
0.015
0.02
0.015
0.02
0.005
131,357
15
0.015
0.02
72,000
20,306
37,000
1,300
2024-04-04
V
EGT
0.015
0.02
0.015
0.02
28,263
7
0.015
0.02
1,500
152
26,000
611
2024-04-03
V
EGT
0.02
0.02
0.015
0.02
208,146
21
0.015
0.02
65,500
40,000
77,000
500
24,000
1,046
2024-04-02
V
EGT
413
4
0.015
0.02
2024-04-01
V
EGT
0.02
0.02
0.015
0.02
0.005
214,717
21
0.015
0.02
174,599
38,000
600
1,000
445
2024-03-28
V
EGT
0.015
0.02
0.015
0.015
-0.005
435,806
15
0.015
0.02
427,081
6,000
1,000
800
2024-03-27
V
EGT
0.015
0.02
0.015
0.02
0.005
145,342
18
0.015
0.02
22,000
47,000
12,000
56,000
6,000
342
1,000
2024-03-26
V
EGT
0.02
0.02
0.015
0.02
222,322
20
0.015
0.02
112,150
17,000
500
38,000
1,172
53,000
2024-03-25
V
EGT
0.02
0.02
0.015
0.02
0.005
27,931
11
0.015
0.02
14,000
500
2,000
500
10,000
2024-03-22
V
EGT
0.015
0.02
0.015
0.02
214,489
17
0.015
0.02
7,940
1,827
191,000
10,000
2,000
1,535
2024-03-21
V
EGT
0.02
0.02
0.02
0.02
0.005
25,742
9
0.015
0.02
25,000
2024-03-20
V
EGT
0.015
0.015
0.015
0.015
-0.005
76,847
6
0.015
0.02
66,261
10,000
2024-03-19
V
EGT
0.02
0.02
0.02
0.02
11,676
5
0.015
0.02
40
1,000
10,000
2024-03-18
V
EGT
0.02
0.02
0.015
0.02
113,938
21
0.015
0.02
14,009
13,000
75,000
3,000
41
7,000
50
2024-03-15
V
EGT
0.015
0.02
0.015
0.02
96,428
18
0.015
0.02
19,250
76,000
988
190
2024-03-14
V
EGT
0.015
0.02
0.015
0.02
0.005
69,589
13
0.015
0.02
11,060
26,000
31,000
964
2024-03-13
V
EGT
0.015
0.02
0.015
0.02
108,192
13
0.015
0.02
1,500
100,000
340
5,000
1,352
2024-03-12
V
EGT
0.015
0.02
0.015
0.02
54,017
11
0.015
0.02
20,000
400
32,000
1,050
2024-03-11
V
EGT
0.015
0.02
0.015
0.02
0.005
34,025
8
0.015
0.02
21,132
12,000
2024-03-08
V
EGT
0.02
0.02
0.015
0.015
51,590
11
0.015
0.02
7,200
17,000
25,000
135
500
2024-03-07
V
EGT
0.015
0.02
0.015
0.02
0.005
89,829
7
0.015
0.02
4,000
20,000
55,000
10,000
2024-03-06
V
EGT
0.015
0.02
0.015
0.02
100,700
13
0.015
0.02
7,000
46,000
34,000
13,000
550
2024-03-05
V
EGT
0.02
0.02
0.02
0.02
100,308
8
0.015
0.02
80,000
20,000
108
2024-03-04
V
EGT
0.02
0.02
0.015
0.02
0.005
358,515
18
0.015
0.02
151,000
200,000
2,000
3,000
50
2,000
2024-03-01
V
EGT
0.02
0.02
0.015
0.015
4,902,500
74
0.015
0.02
2,427,000
111,000
1,000
424,000
1,050
1,410,000
1,446
527,000
2024-02-29
V
EGT
0.02
0.02
0.015
0.015
-0.005
126,396
16
0.015
0.02
83,435
1,000
6,000
340
1,641
33,000
2024-02-28
V
EGT
0.02
0.02
0.015
0.02
76,134
10
0.015
0.02
6,000
49,000
34
9,000
10,000
2,000
2024-02-27
V
EGT
0.015
0.02
0.015
0.015
-0.005
72,192
12
0.015
0.02
19,128
50,000
2,003
560
2024-02-26
V
EGT
0.02
0.02
0.015
0.015
-0.005
319,148
19
0.015
0.02
153,500
60,000
4,000
1,000
250
100,000
2024-02-23
V
EGT
0.02
0.025
0.015
0.02
0.005
2,222,449
90
0.015
0.025
1,178,000
109,000
205,000
174,000
201,907
65,000
252,000
1,265
35,000
2024-02-22
V
EGT
0.02
0.02
0.015
0.015
-0.005
818,126
22
0.015
0.02
16,000
29,000
61,000
94,000
616,000
1,276
2024-02-21
V
EGT
0.02
0.02
0.015
0.02
466,833
18
0.015
0.02
10,000
61,000
64,000
519
3,000
327,000
154
2024-02-20
V
EGT
0.02
0.02
0.015
0.02
-0.005
2,689,168
101
0.015
0.02
2,106,423
135,000
27,000
40,000
105,000
182,000
2,130
88,000
2024-02-16
V
EGT
0.025
0.025
0.02
0.025
90,146
16
0.02
0.025
43,056
18,000
28,000
250
840
2024-02-15
V
EGT
0.02
0.025
0.02
0.025
177,170
20
0.02
0.025
169,500
2,000
3,000
1,242
2024-02-14
V
EGT
0.025
0.025
0.025
0.025
0.005
35,157
7
0.02
0.025
14,607
17,000
3,000
550
2024-02-13
V
EGT
0.02
0.025
0.02
0.025
0.005
142,371
7
0.02
0.025
20,000
27,000
95,000
2024-02-12
V
EGT
0.02
0.025
0.02
0.025
87,088
18
0.02
0.025
53,000
25,000
1,000
4,630
2,053
2024-02-09
V
EGT
0.025
0.025
0.02
0.02
130,865
8
0.02
0.025
50,000
12,000
68,000
865
2024-02-08
V
EGT
0.025
0.025
0.02
0.02
499,116
20
0.02
0.025
433,000
51,000
10,000
2,000
500
2,100
2024-02-07
V
EGT
0.025
0.025
0.02
0.025
15,401
6
0.02
0.025
3,000
12,000
2024-02-06
V
EGT
0.02
0.025
0.02
0.02
78,700
9
0.02
0.025
52,000
25,400
2024-02-05
V
EGT
0.02
0.02
0.02
0.02
40,314
5
0.02
0.025
40,000