Recent Trades - Last 10 of 1202 | More trades... |
11:52:32 | D | 7.68 | 0.33 | 11 | 7 TD Sec | 7 TD Sec | E |
11:52:19 | X | 7.68 | 0.33 | 500 | 80 National Bank | 1 Anonymous | K |
11:51:59 | O | 7.68 | 0.33 | 100 | 1 Anonymous | 1 Anonymous | K |
11:51:34 | X | 7.69 | 0.34 | 100 | 1 Anonymous | 1 Anonymous | K |
11:50:41 | X | 7.69 | 0.34 | 100 | 1 Anonymous | 1 Anonymous | K |
11:50:37 | X | 7.69 | 0.34 | 100 | 1 Anonymous | 1 Anonymous | K |
11:47:18 | M | 7.67 | 0.32 | 1 | 80 National Bank | 80 National Bank | E |
11:46:49 | X | 7.67 | 0.32 | 100 | 53 Morgan Stanley | 79 CIBC | K |
11:46:49 | T | 7.67 | 0.32 | 100 | 1 Anonymous | 1 Anonymous | K |
11:46:10 | X | 7.68 | 0.33 | 200 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS