C-EFN.PR.C

T:EFN.PR.C - ELEMENT FLEET MANAGEMENT CORP. 6.5% PR S - http://www.elementfleet.com

16:25:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EFN.PR.C - T	375.9	25.20	·	25.23	4.8	25.21	+0.01	0.0	172.8	4,359	14	25.22 25.23 25.21	25.22 24.00	15:19:34	15:13	15 min RT 2¢
TSX - T	375.9	25.20	·	25.23	4.8	25.23	+0.03	0.1	50.6	1,277	5	25.22 25.23 25.21	25.22 24.00	14:55:57		15 min
Alpha - A						25.21	+0.01	0.0	0.3	8	2	25.21 25.21 25.21		15:08:14		15 min
Omega - O						25.21	+0.01	0.0	0.1	3	1	25.21 25.21 25.21		15:19:34		15 min
Pure - P						25.20			121.6	3,069	3			May 14		15 min
CXD - D						25.20			0.04	1	1			May 13		15 min
TriAct - M						25.20			0.1	3	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:28	P	25.23	0.03	2	85 Scotia	85 Scotia	Z
16:00:28	P	25.23	0.03	121,600	85 Scotia	85 Scotia	Z
15:19:34	O	25.21	0.01	100	1 Anonymous	48 Laurentian	K
15:08:14	A	25.21	0.01	100	1 Anonymous	9 BMO Nesbitt	K
15:03:25	M	25.21	0.01	60	2 RBC	79 CIBC	E
14:55:57	T	25.23	0.03	50,000	85 Scotia	85 Scotia	K
13:27:34	T	25.21	0.01	200	1 Anonymous	22 Fidelity	K
13:17:26	M	25.21	0.01	42	2 RBC	79 CIBC	E
13:10:23	D	25.21	0.01	40	80 National Bank	80 National Bank	E
12:58:22	T	25.23	0.03	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 15:13	C:EFN	23.86	News Release200	North American Financial to pay distributions June 10
2024-05-15 17:11	C:EFN	23.86	News Release200	Element Fleet shareholders approve all matters at AGM
2024-05-14 17:48	C:EFN	22.22	News Release200	Element Fleet earns $93.81-million (U.S.) in Q1
2024-05-14 17:14	C:EFN	22.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:14	C:EFN	22.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 08:04	C:EFN	21.95	In the News525	Globe says Element Fleet raised to "sector outperform"
2024-04-25 08:48	C:EFN	21.61	News Release200	Element Fleet begins Singapore ops, gets cozy with BYD
2024-04-10 17:06	C:EFN	21.76	News Release200	Element Fleet to release Q1 results May 14
2024-04-01 17:11	C:EFN	22.01	News Release200	Element Fleet nominates Tellez to board
2024-03-04 17:08	C:EFN	22.54	News Release200	Element Fleet to sell $750M (U.S.) of 5.643% notes
2024-03-04 15:01	C:EFN	22.54	News Release200	Element Fleet arranges senior note offering
2024-02-29 07:28	C:EFN	22.65	In the News525	Globe says Element Fleet maintained at "sector perform"
2024-02-27 17:35	C:EFN	23.07	News Release200	Element Fleet earns $466.19-million in 2023
2024-02-27 17:16	C:EFN	23.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-27 17:16	C:EFN	23.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 17:16	C:EFN	23.07	SEDAR MD & A815	SEDAR MD & A
2024-02-22 09:14	C:EFN	22.65	News Release200	Element Fleet to open leasing hub in Dublin
2024-02-15 11:49	C:EFN	22.53	News Release200	Element Fleet cheers B rating from CDP
2024-01-25 17:20	C:EFN	22.77	News Release200	Element Fleet to release 2023 results Feb. 27
2024-01-05 08:42	C:EFN	22.13	In the News525	Globe says Kwan keeps Element Fleet at "outperform"