C-EDGF

T:EDGF - BROMPTON EUROPEAN DIVIDEND GROWTH ETF CA - http://www.bromptongroup.com

00:46:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDGF - T	0.2	10.21	·	10.37	0.1	10.35	-0.03	-0.3	1.9	19	16	10.28 10.35 10.25	10.59 8.85	15:59:29	Jan 24	15 min RT 2¢
TSX - T	0.2	10.21	·	10.37	0.1	10.38							10.59 8.85	May 02		15 min
NEO ATS - U						10.35	-0.03	-0.3	0.4	4	4	10.28 10.35 10.28		15:59:29		15 min
Omega - O						10.25	-0.13	-1.3	0.9	9	3	10.33 10.33 10.25		13:07:50		15 min
Pure - P						10.35	-0.03	-0.3	0.2	2	2	10.35 10.35 10.35		15:59:29		15 min
CX2 - H						10.25	-0.13	-1.3	0.2	2	2	10.25 10.25 10.25		13:07:50		15 min
CXD - D						10.38			0.09	1	1			Apr 17		15 min
TriAct - M						10.38			0.1	1	4			Mar 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	U	10.35	-0.03	100	2 RBC	1 Anonymous	K
15:59:29	P	10.35	-0.03	100	2 RBC	14 Virtu ITG	K
15:02:42	M	10.35	-0.03	2	80 National Bank	80 National Bank	E
14:48:15	M	10.22	-0.16	1	2 RBC	7 TD Sec	E
13:38:35	H	10.21	-0.17	1	80 National Bank	80 National Bank	E
13:07:50	P	10.25	-0.13	60	14 Virtu ITG	79 CIBC	E
13:07:50	H	10.25	-0.13	200	1 Anonymous	79 CIBC	K
13:07:50	O	10.25	-0.13	600	1 Anonymous	79 CIBC	K
11:30:52	M	10.40	0.02	100	9 BMO Nesbitt	1 Anonymous
10:56:11	O	10.33	-0.05	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-24 16:34	C:EDGF	9.74	News Release200	Brompton ETFs declares monthly distributions for Q1