C-EDGF

T:EDGF - BROMPTON EUROPEAN DIVIDEND GROWTH ETF CA - http://www.bromptongroup.com

02:44:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDGF - T	0.2	10.22	·	10.30	0.2	10.23	-0.16	-1.5	4.0	40	37	10.35 10.35 10.19	10.55 8.85	15:30:41	Jan 24	15 min RT 2¢
TSX - T	0.2	10.22	·	10.30	0.2	10.30	-0.09	-0.9	0.5	5	5	10.30 10.30 10.30	10.55 8.85	14:54:17		15 min
NEO ATS - U						10.19	-0.20	-1.9	0.2	2	1	10.19 10.19 10.19		11:24:09		15 min
Alpha - A						10.23	-0.16	-1.5	1.8	18	12	10.19 10.27 10.19		15:30:41		15 min
Omega - O						10.24	-0.15	-1.4	0.7	7	5	10.35 10.35 10.24		15:30:41		15 min
Pure - P						10.39			0.004		2			Apr 17		15 min
Chi-X - X						10.24	-0.15	-1.4	0.6	6	6	10.26 10.26 10.24		15:30:41		15 min
CX2 - H						10.26	-0.13	-1.3	0.1	1	2	10.26 10.26 10.26		11:32:04		15 min
CXD - D						10.39			0.05	1	2			Apr 17		15 min
TriAct - M						10.39			0.004		2			Mar 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:41	A	10.23	-0.16	100	79 CIBC	2 RBC	K
15:30:41	A	10.23	-0.16	100	79 CIBC	2 RBC	K
15:30:41	A	10.23	-0.16	100	79 CIBC	2 RBC	K
15:30:41	X	10.24	-0.15	100	80 National Bank	2 RBC	K
15:30:41	X	10.24	-0.15	100	80 National Bank	2 RBC	K
15:30:41	O	10.24	-0.15	100	80 National Bank	2 RBC	K
15:30:41	O	10.24	-0.15	100	80 National Bank	2 RBC	K
15:30:41	O	10.24	-0.15	100	1 Anonymous	2 RBC	K
15:28:34	P	10.31	-0.08	1	19 Desjardins	14 Virtu ITG	E
15:02:47	M	10.32	-0.07	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS