C-ECR

V:ECR - Cartier Resources Inc. - http://www.ressourcescartier.com

17:07:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECR - V	30.0	0.07	·	0.075	1049.0	0.075	+0.005	7.1	571.9	40	47	0.07 0.075 0.07	0.17 0.065	15:59:04	Apr 30	15 min RT 2¢
TSX-V - V	30.0	0.07	·	0.075	1049.0	0.075	+0.005	7.1	352.4	25	16	0.07 0.075 0.07	0.17 0.065	15:59:04		15 min
NEO ATS - U						0.075	+0.005	7.1	4.0	0	2	0.07 0.075 0.07		14:53:17		15 min
Alpha - A						0.07			35.0	2	2	0.07 0.07 0.07		13:23:08		15 min
Omega - O						0.07			61.0	4	7	0.07 0.075 0.07		13:23:25		15 min
Pure - P						0.07			0.5		1			Apr 19		15 min
Chi-X - X						0.07			3.0	0	1	0.07 0.07 0.07		09:44:19		15 min
CX2 - H						0.075	+0.005	7.1	87.0	6	11	0.07 0.075 0.07		13:39:10		15 min
CXD - D						0.07			0.6		2			Apr 12		15 min
TriAct - M						0.07			1.4		4			Aug 20-20		15 min
Lynx - Y						0.075	+0.005	7.1	27.0	2	1	0.075 0.075 0.075		14:53:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	V	0.075	0.005	30,000	1 Anonymous	9 BMO Nesbitt	K
15:43:35	V	0.075	0.005	3,000	1 Anonymous	9 BMO Nesbitt	K
15:39:44	V	0.075	0.005	37,000	1 Anonymous	9 BMO Nesbitt	K
15:34:13	V	0.075	0.005	52,000	76 iA	9 BMO Nesbitt	K
15:33:47	V	0.075	0.005	32,000	76 iA	9 BMO Nesbitt	K
15:33:47	P	0.075	0.005	500	76 iA	36 Latimer	E
14:53:17	U	0.075	0.005	3,000	2 RBC	1 Anonymous	K
14:53:17	Y	0.075	0.005	27,000	2 RBC	1 Anonymous	K
13:39:10	H	0.075	0.005	3,000	2 RBC	1 Anonymous	K
13:23:25	V	0.07		8,000	76 iA	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 11:40	C:ECR	0.07	News Release200	Cartier Resources drills 2.8 m of 11 g/t Au at Chimo
2024-04-17 12:01	C:ECR	0.08	News Release200	Cartier Resources names Laplante independent director
2024-04-16 23:10	C:ECR	0.08	SEDAR Annual Report803	SEDAR Annual Report
2024-04-16 23:06	C:ECR	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 23:06	C:ECR	0.08	SEDAR MD & A815	SEDAR MD & A
2024-04-16 23:06	C:ECR	0.08	SEDAR MD & A815	SEDAR MD & A
2024-03-12 10:03	C:ECR	0.085	News Release200	Cartier Resources drills 2.3 m of 13.2 g/t Au at Chimo
2024-03-05 12:18	C:ECR	0.075	News Release200	Cartier Resources drills two m of 7.7 g/t Au at Chimo
2024-02-01 13:06	C:ECR	0.09	News Release200	Cartier Resources begins drilling at Chimo
2023-12-15 16:47	C:ECR	0.10	Private Placement250	Cartier Resources private placement
2023-12-15 12:03	C:ECR	0.105	News Release200	Cartier Resources grants options to buy 2.65M shares
2023-12-14 17:06	C:ECR	0.105	News Release200	Cartier closes $2.51-million private placement
2023-11-23 12:08	C:ECR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 12:06	C:ECR	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 12:04	C:ECR	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 12:42	C:ECR	0.08	News Release200	Cartier Resources talks drill intersections at Chimo
2023-11-16 12:52	C:ECR	0.075	News Release200	Cartier Resources director Bouchard resigns
2023-08-24 10:17	C:ECR	0.09	News Release200	Cartier Resources drills 3 m of 15.7 g/t Au at Chimo
2023-08-14 12:15	C:ECR	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 15:21	C:ECR	0.08	News Release200	Cartier Resources talks potential Au at Chimo