C-EBNK.U

T:EBNK.U - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG - http://www.evolveetfs.com

04:40:59 EDT

Sym-X	Bid - Ask					Last	Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
EBNK.U - T	0.1	10.29	·	10.43	0.1	9.86	0.003	3	10.39 7.85	Apr 29	Jan 09	15 min RT 2¢
TSX - T	0.1	10.29	·	10.43	0.1	9.86			10.39 7.85	Apr 29		15 min
CX2 - H						9.86	0.001	1		Aug 11-22		15 min
CXD - D						9.86	0.002	2				15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 3 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:48	D	10.40	0.54	1	7 TD Sec	80 National Bank	E
13:23:11	H	10.31	0.45	1	14 Virtu ITG	80 National Bank	E
10:03:03	D	10.35	0.49	1	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:59	C:EBNK	9.87	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-11-17 20:44	C:EBNK	9.65	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-06-28 00:27	C:EBNK	9.19	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-06-13 14:06	C:EBNK	9.19	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement
2023-05-23 09:47	C:EBNK	9.26	Miscellaneous270	Evolve European Banks Enhanced Yield special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-09 18:59

C:EBNK

9.87

Miscellaneous

Evolve European Banks Enhanced Yield special settlement

2023-11-17 20:44

C:EBNK