Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:04:07 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TEBNK.U3310.2910.431
2024-05-16TEBNK.U9.8610.2010.35
2024-05-15TEBNK.U1110.2610.371
2024-05-14TEBNK.U1110.1910.33
2024-05-13TEBNK.U9.8610.0810.19
2024-05-10TEBNK.U9.8610.0810.17
2024-05-09TEBNK.U119.9610.071
2024-05-08TEBNK.U119.9710.07
2024-05-07TEBNK.U9.869.9910.11
2024-05-06TEBNK.U9.869.9010.01
2024-05-03TEBNK.U9.869.799.90
2024-05-02TEBNK.U9.869.839.93
2024-05-01TEBNK.U9.869.679.84
2024-04-30TEBNK.U9.869.659.74
2024-04-29TEBNK.U9.859.869.859.860.1957559.769.8750075
2024-04-26TEBNK.U229.839.941
2024-04-25TEBNK.U119.779.871
2024-04-24TEBNK.U119.769.87
2024-04-23TEBNK.U9.679.899.99
2024-04-22TEBNK.U9.679.709.81
2024-04-19TEBNK.U9.679.559.67
2024-04-18TEBNK.U9.679.529.63
2024-04-17TEBNK.U9.679.449.54
2024-04-16TEBNK.U9.679.329.42
2024-04-15TEBNK.U9.679.479.57
2024-04-12TEBNK.U9.679.479.58
2024-04-11TEBNK.U9.679.619.72
2024-04-10TEBNK.U119.769.861
2024-04-09TEBNK.U339.819.921
2024-04-08TEBNK.U9.679.9010.01
2024-04-05TEBNK.U439.799.901
2024-04-04TEBNK.U229.799.871
2024-04-03TEBNK.U9.679.799.90
2024-04-02TEBNK.U9.679.649.73
2024-04-01TEBNK.U10.3610.399.679.67-0.0216,700319.569.6913,1006003,000
2024-03-28TEBNK.U9.699.649.74
2024-03-27TEBNK.U9.699.649.75
2024-03-26TEBNK.U9.699.709.81
2024-03-25TEBNK.U9.699.599.70
2024-03-22TEBNK.U9.719.719.699.690.025,00079.609.715,000
2024-03-21TEBNK.U9.679.679.679.670.1730129.629.723001
2024-03-20TEBNK.U119.609.70
2024-03-19TEBNK.U9.509.499.60
2024-03-18TEBNK.U9.509.419.52
2024-03-15TEBNK.U119.459.541
2024-03-14TEBNK.U119.389.48
2024-03-13TEBNK.U9.509.509.60
2024-03-12TEBNK.U9.509.509.509.500.1740019.489.58400
2024-03-11TEBNK.U9.339.369.45
2024-03-08TEBNK.U119.369.47
2024-03-07TEBNK.U9.339.379.48
2024-03-06TEBNK.U9.339.339.339.330.1450339.289.3950012
2024-03-05TEBNK.U119.219.30
2024-03-04TEBNK.U9.199.199.30
2024-03-01TEBNK.U9.199.189.25
2024-02-29TEBNK.U9.199.199.199.190.172,18039.069.195001,60080
2024-02-28TEBNK.U9.029.039.16
2024-02-27TEBNK.U9.029.069.19
2024-02-26TEBNK.U9.029.019.14
2024-02-23TEBNK.U9.029.029.12
2024-02-22TEBNK.U9.029.029.029.020.1910018.989.07100
2024-02-21TEBNK.U8.838.929.02
2024-02-20TEBNK.U8.838.939.02