C-EARN

T:EARN - EVOLVE ACTIVE GLOBAL FIXED INCOME FUND H - http://www.evolvefunds.com

06:32:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EARN - T	0.2	47.73	·	48.01	0.2	47.96	+0.27	0.6	1.1	53	5	47.96 47.96 47.96	48.33 45.67	15:14:14	Mar 23-23	15 min RT 2¢
TSX - T	0.2	47.73	·	48.01	0.2	47.69							48.33 45.67	May 02		15 min
Alpha - A						47.96	+0.27	0.6	0.2	10	1	47.96 47.96 47.96		15:14:14		15 min
CX2 - H						47.96	+0.27	0.6	0.9	43	2	47.96 47.96 47.96		15:14:14		15 min
TriAct - M						47.69			0.003		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:14	A	47.96	0.27	200	80 National Bank	80 National Bank	K
15:14:14	H	47.96	0.27	500	80 National Bank	80 National Bank	K
15:06:20	M	47.96	0.27	1	7 TD Sec	2 RBC	E
13:52:05	M	47.65	-0.04	2	2 RBC	1 Anonymous	E
11:48:52	H	47.96	0.27	400	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS