Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	EARN	47.96	47.96	47.96	47.96	0.27	1,103	5	47.73	48.01			200				900			3
2024-05-02	T	EARN	47.69	47.70	47.69	47.70	0.08	1,142	6	47.65	47.93	500					100	501
2024-05-01	T	EARN						18	2	47.61	48.27					17
2024-04-30	T	EARN	47.83	47.83	47.83	47.83	0.21	475	3	47.62	47.92			200			200
2024-04-29	T	EARN	47.84	47.84	47.84	47.84	0.22	200	1	47.60	47.89							200
2024-04-26	T	EARN						58	1	47.67	47.97
2024-04-25	T	EARN						25	1	47.65	47.94
2024-04-24	T	EARN	47.91	47.91	47.91	47.91	0.29	950	5	47.69	47.96			100				800
2024-04-23	T	EARN	47.95	47.97	47.95	47.97	0.35	300	2	47.72	48.02							300
2024-04-22	T	EARN						1	1	47.68	47.98							1
2024-04-19	T	EARN						98	2	47.61	47.92
2024-04-18	T	EARN						41	1	47.58	47.89	41
2024-04-17	T	EARN	47.83	47.83	47.62	47.62	-0.31	1,550	6	47.58	47.89	500					250	800
2024-04-16	T	EARN	47.93	47.93	47.78	47.78	-0.55	375	6	47.68	47.83	100						100			64
2024-04-15	T	EARN	47.91	48.33	47.91	48.33	0.55	763	5	47.63	47.93	750									13
2024-04-12	T	EARN	47.78	47.78	47.78	47.78	-0.21	1,020	4	47.71	48.02	300	100								600
2024-04-11	T	EARN						177	2	47.70	48.00										100
2024-04-10	T	EARN	48.02	48.02	48.02	48.02	0.03	1,025	5	47.77	48.08							1,000
2024-04-09	T	EARN	48.07	48.07	48.07	48.07	0.08	692	5	47.81	48.12						190	501
2024-04-08	T	EARN	48.03	48.03	48.03	48.03	0.04	1,038	7	47.39	48.40			100		3		800
2024-04-05	T	EARN	48.03	48.03	47.82	47.82	-0.17	1,075	6	47.76	48.07			400				600
2024-04-04	T	EARN				47.99				47.79	48.10
2024-04-03	T	EARN	47.99	47.99	47.99	47.99		900	4	47.74	48.05							900
2024-04-02	T	EARN						1	1	47.73	48.03							1
2024-04-01	T	EARN						2	2	47.77	48.08							1
2024-03-28	T	EARN	47.98	47.99	47.98	47.99	0.29	1,115	8	47.75	48.05	400					200	400			1
2024-03-27	T	EARN				47.70				47.73	48.02
2024-03-26	T	EARN	48.08	48.08	48.08	48.08	0.38	2,050	13	47.84	48.14						300	1,700
2024-03-25	T	EARN						65	2	47.82	48.13
2024-03-22	T	EARN				47.70				47.84	48.14
2024-03-21	T	EARN	47.70	48.06	47.70	48.06	0.07	391	4	47.81	48.13	116					200
2024-03-20	T	EARN	48.01	48.01	48.01	48.01	0.02	825	3	47.76	48.06			300				500
2024-03-19	T	EARN	47.99	47.99	47.98	47.98	0.01	1,131	7	47.74	48.04	200		200				500
2024-03-18	T	EARN	48.00	48.00	48.00	48.00	0.03	201	2	47.75	48.05					1		200
2024-03-15	T	EARN	47.98	47.98	47.98	47.98	0.01	601	3	47.74	48.04			200		1		400
2024-03-14	T	EARN				47.97				47.76	48.05
2024-03-13	T	EARN	48.00	48.00	47.99	48.00	0.03	1,650	7	47.75	48.04		100	400			100	1,000
2024-03-12	T	EARN	47.97	47.98	47.97	47.97	0.01	1,900	9	47.73	48.02	300					700	800
2024-03-11	T	EARN	47.96	47.96	47.96	47.96	0.16	825	3	47.72	48.00	300					500
2024-03-08	T	EARN						2	2	47.69	47.98							1
2024-03-07	T	EARN	47.84	47.84	47.84	47.84	0.04	10,715	6	47.60	47.89						10,500	201			13
2024-03-06	T	EARN	47.80	47.80	47.80	47.80	-0.05	1,683	7	47.58	47.86	500		500			500	100			33
2024-03-05	T	EARN	47.78	47.78	47.78	47.78	-0.07	575	3	47.55	47.84							500
2024-03-04	T	EARN	47.74	47.74	47.74	47.74	-0.11	631	5	47.51	47.79			100				501
2024-03-01	T	EARN						1	1	47.50	47.79
2024-02-29	T	EARN	47.70	47.70	47.70	47.70	-0.15	325	5	47.48	47.76							200
2024-02-28	T	EARN	47.54	47.72	47.53	47.53	-0.32	775	7	47.48	47.77		100	100				400
2024-02-27	T	EARN	47.85	47.85	47.85	47.85		250	2	47.62	47.90						200
2024-02-26	T	EARN	47.85	47.85	47.85	47.85	0.37	176	3	47.62	47.91	100
2024-02-23	T	EARN	47.87	47.87	47.87	47.87	0.39	300	2	47.63	47.92							300
2024-02-22	T	EARN						25	1	47.62	47.91
2024-02-21	T	EARN	47.48	47.85	47.48	47.79	0.94	1,877	15	47.54	47.84	201	700	200				700
2024-02-20	T	EARN	47.81	47.81	47.81	47.81	0.96	901	8	47.57	47.86							800
2024-02-16	T	EARN						1	1	47.50	47.78
2024-02-15	T	EARN	47.17	47.57	46.85	47.56	-0.12	2,900	6	47.52	47.80	2,000		400				500
2024-02-14	T	EARN	47.72	47.72	47.72	47.72	0.04	442	2	47.49	47.76							400
2024-02-13	T	EARN	47.68	47.68	47.68	47.68	0.17	440	5	47.47	47.72	200						100
2024-02-12	T	EARN	47.72	47.72	47.72	47.72	0.21	100	1	47.49	47.76							100
2024-02-09	T	EARN	47.68	47.68	47.68	47.68	0.17	555	4	47.46	47.73							500
2024-02-08	T	EARN	47.69	47.69	47.51	47.69		2,029	13	47.46	47.74	500					500	1,001
2024-02-07	T	EARN	47.69	47.70	47.69	47.69	0.23	3,050	18	47.46	47.74	200		100			700	1,900
2024-02-06	T	EARN	47.69	47.71	47.69	47.71	0.25	1,550	5	47.48	47.76			1,000				500