C-EAGR

T:EAGR - EAST SIDE GAMES GROUP INC. J - https://eastsidegamesgroup.com/

12:28:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EAGR - T	0.5	0.77	·	0.85	4.0	0.85	+0.03	3.7	89.5	70	28	0.81 0.85 0.77	1.08 0.28	15:51:50	May 08	15 min RT 2¢
TSX - T	0.5	0.77	·	0.85	4.0	0.85	+0.03	3.7	86.0	68	21	0.81 0.85 0.77	1.08 0.28	15:51:50		15 min
NEO ATS - U						0.85	+0.03	3.7	3.0	2	3	0.85 0.85 0.80		15:51:50		15 min
Pure - P						0.82			0.03		1			Sep 27-22		15 min
CXD - D						0.82			0.2	0	2			Apr 30		15 min
TriAct - M						0.82			0.3	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:50	T	0.85	0.03	1,500	2 RBC	9 BMO Nesbitt	K
15:51:50	T	0.85	0.03	1,000	2 RBC	5 Citadel	K
15:51:50	T	0.84	0.02	2,000	2 RBC	79 CIBC	K
15:51:50	T	0.82		500	2 RBC	1 Anonymous	K
15:51:50	U	0.85	0.03	1,000	2 RBC	2 RBC	K
15:21:04	T	0.78	-0.04	1,000	79 CIBC	85 Scotia	K
15:21:04	T	0.78	-0.04	1,000	80 National Bank	85 Scotia	K
15:21:04	T	0.78	-0.04	500	1 Anonymous	85 Scotia	K
15:14:56	T	0.79	-0.03	1,500	79 CIBC	80 National Bank	K
15:14:56	T	0.79	-0.03	500	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 17:39	C:EAGR	0.75	News Release200	East Side Games talks revenue; NR omits Q1 P&L
2024-05-08 16:21	C:EAGR	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 16:08	C:EAGR	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 12:41	C:EAGR	0.82	News Release200	East Side rolls out new Cheech and Chong mobile game
2024-05-01 19:57	C:EAGR	0.79	News Release200	East Side Games to release Q1 2024 results May 8
2024-04-04 07:56	C:EAGR	0.92	In the News525	Globe says East Side Games Group kept at "neutral"
2024-04-01 19:10	C:EAGR	0.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 18:01	C:EAGR	0.67	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 17:28	C:EAGR	0.67	SEDAR MD & A815	SEDAR MD & A
2024-04-01 17:15	C:EAGR	0.67	News Release200	East Side talks difficult year; NR omits 2023 P&L
2024-03-25 17:16	C:EAGR	0.60	News Release200	East Side to release 2023 results April 1
2024-01-17 09:36	C:EAGR	0.51	News Release200	East Side Games, Game Masons release AEW mobile game
2023-12-15 17:18	C:EAGR	0.37	News Release200	East Side Games enjoys dismissal of Truly Social claims
2023-11-16 17:20	C:EAGR	0.42	News Release200	East Side Games releases Bud Farm mobile game
2023-11-14 13:04	C:EAGR	0.39	News Release200	East Side to buy back up to 4.07 million shares
2023-11-09 17:26	C:EAGR	0.35	News Release200	East Side Games talks revenue, omits Q3 P&L in NR
2023-11-09 17:20	C:EAGR	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:19	C:EAGR	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 17:04	C:EAGR	0.30	News Release200	East Side Games to release Q3 results Nov. 9
2023-11-02 16:39	C:EAGR	0.30	News Release200	East Side Games changes auditor to BDO Canada