C-E

T:E - ENTERPRISE GROUP, INC. - http://www.enterprisegrp.ca

14:28:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
E - T	2.8	1.22	·	1.24	3.0	1.24			306.6	359	262	1.24 1.24 1.18	1.30 0.39	15:59:59	May 09	15 min RT 2¢
TSX - T	2.8	1.22	·	1.24	3.0	1.24			172.8	204	126	1.24 1.24 1.18	1.30 0.39	15:59:59		15 min
NEO ATS - U						1.23	-0.01	-0.8	41.9	50	31	1.23 1.23 1.18		15:32:19		15 min
Alpha - A						1.20	-0.04	-3.2	40.5	48	20	1.22 1.22 1.18		15:13:31		15 min
Omega - O						1.20	-0.04	-3.2	9.5	11	9	1.23 1.23 1.18		15:13:31		15 min
Pure - P						1.24			0.08		1			Apr 30		15 min
Chi-X - X						1.22	-0.02	-1.6	10.8	12	13	1.20 1.22 1.18		15:58:28		15 min
CX2 - H						1.23	-0.01	-0.8	29.1	34	15	1.20 1.23 1.18		15:13:32		15 min
CXD - D						1.24			0.5	0	16			May 09		15 min
TriAct - M						1.24			1.3	1	31			Apr 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.24		1,500	79 CIBC	80 National Bank	K
15:59:59	T	1.24		1,000	79 CIBC	1 Anonymous	K
15:59:59	T	1.23	-0.01	2,500	79 CIBC	80 National Bank	K
15:59:59	T	1.23	-0.01	1,500	79 CIBC	80 National Bank	K
15:59:01	M	1.23	-0.01	82	79 CIBC	79 CIBC	E
15:58:28	X	1.22	-0.02	100	9 BMO Nesbitt	80 National Bank	K
15:58:28	T	1.22	-0.02	1,000	9 BMO Nesbitt	80 National Bank	K
15:58:28	T	1.22	-0.02	100	9 BMO Nesbitt	80 National Bank	K
15:56:51	T	1.22	-0.02	300	1 Anonymous	80 National Bank	K
15:55:52	T	1.21	-0.03	1,400	17 Integral	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 12:43	C:E	1.17	News Release200	Enterprise Group earns $3.99-million in Q1 2024
2024-05-09 07:46	C:E	1.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:46	C:E	1.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 14:05	C:E	1.08	News Release200	Enterprise enters biz expansion agreement with Treaty 8
2024-03-12 10:47	C:E	0.86	News Release200	Enterprise Group closes $7-million private placement
2024-03-07 11:38	C:E	0.92	News Release200	Enterprise Group earns $6.16-million in 2023
2024-03-07 08:32	C:E	0.85	SEDAR MD & A815	SEDAR MD & A
2024-03-07 08:21	C:E	0.85	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 08:21	C:E	0.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 07:57	C:E	0.92	Resume Trading385	Enterprise Group resuming at the open
2024-02-27 00:52	C:E	0.92	News Release200	Enterprise arranges $2-million private placement
2024-02-26 15:44	C:E	0.92	News Release200	Enterprise Group arranges $5-million offering
2024-02-26 15:21	C:E	0.91	Halt Trading170	Enterprise Group halted at 12:15 p.m. PT
2024-02-07 12:15	C:E		News Release200	Enterprise Group has $13.28M in 2023 EBITDA
2024-02-06 11:48	C:E	0.85	News Release200	Enterprise Group to release fiscal 2023 results Feb. 7
2024-01-04 11:09	C:E		News Release200	Enterprise Group wins oil sands pipeline project
2023-12-12 11:50	C:E	0.74	News Release200	Enterprise Group touts new U.S. oil-and-gas client
2023-11-09 13:37	C:E	0.65	News Release200	Enterprise Group earns $1.63-million in Q3
2023-11-09 10:01	C:E	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:59	C:E	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements