C-DV

V:DV - Dolly Varden Silver Corporation - http://www.dollyvardensilver.com

00:32:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DV - V	0.3	1.09	·	1.12	0.8	1.11	+0.05	4.7	340.6	360	323	1.06 1.11 1.05	1.11 0.58	16:00:00	Apr 29	15 min RT 2¢
TSX-V - V	0.3	1.09	·	1.12	0.8	1.11	+0.05	4.7	213.8	227	158	1.06 1.11 1.055	1.11 0.58	16:00:00		15 min
NEO ATS - U						1.10	+0.04	3.8	42.2	45	41	1.07 1.10 1.07		14:07:23		15 min
Alpha - A						1.09	+0.03	2.8	1.3	1	2	1.09 1.09 1.09		15:09:39		15 min
Omega - O						1.10	+0.04	3.8	40.1	42	52	1.05 1.11 1.05		15:56:45		15 min
Pure - P						1.11	+0.05	4.7	0.5	0	7	1.11 1.11 1.11		15:40:24		15 min
Chi-X - X						1.11	+0.05	4.7	27.1	29	10	1.10 1.11 1.09		15:59:59		15 min
CX2 - H						1.10	+0.04	3.8	11.7	12	15	1.07 1.11 1.07		15:56:45		15 min
CXD - D						1.095	+0.035	3.3	2.2	2	14	1.095 1.095 1.095		15:02:04		15 min
TriAct - M						1.06			0.9	0	23					15 min
Lynx - Y						1.10	+0.04	3.8	0.8	1	1	1.10 1.10 1.10		10:35:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.11	0.05	1,200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	1.11	0.05	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	V	1.11	0.05	1,100	1 Anonymous	89 Raymond James	KQ
16:00:00	V	1.11	0.05	62	1 Anonymous	36 Latimer	Q
16:00:00	V	1.11	0.05	40	36 Latimer	39 Merrill Lynch	Q
15:59:59	X	1.11	0.05	100	79 CIBC	80 National Bank	K
15:59:59	V	1.11	0.05	100	79 CIBC	89 Raymond James	K
15:59:31	V	1.10	0.04	2,500	2 RBC	88 Credential	K
15:59:31	V	1.10	0.04	1,700	2 RBC	39 Merrill Lynch	K
15:59:31	P	1.10	0.04	60	5 Citadel	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:45	C:DV	0.95	News Release200	Dolly Varden outlines 2024 Kitsault exploration plans
2024-04-03 20:14	C:DV	1.04	News Release200	Dolly Varden grants 1.18M RSUs, 84-cent options
2024-04-02 18:27	C:DV	0.90	Prospectus Approved3	Dolly Varden prospectus offering
2024-04-02 01:53	C:DV	0.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:31	C:DV	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 17:31	C:DV	0.80	SEDAR MD & A815	SEDAR MD & A
2024-03-26 13:22	C:DV	0.83	News Release200	Dolly Varden Silver closes $14.99-million offering
2024-03-14 16:13	C:DV	0.78	News Release200	Fury closes sale of 5.45 million Dolly Varden shares
2024-03-06 10:24	C:DV	0.78	News Release200	Fury Gold to sell up to 5.45 million Dolly shares
2024-03-04 17:43	C:DV	0.79	News Release200	Dolly Varden arranges $15-million bought-deal offering
2024-02-12 11:34	C:DV	0.69	News Release200	Dolly Varden drills 12.45m of 79.49 g/t Au at Homestake
2024-01-16 13:12	C:DV	0.79	News Release200	Dolly Varden drills 93.95 m of 357 g/t AgEq at Homestake
2024-01-11 20:03	C:DV	0.82	Property Agreement315	Dolly Varden agreement for Big Bulk amended
2024-01-10 03:14	C:DV	0.81	News Release200	Dolly Varden issues 275,000 shares to Libero
2023-12-20 11:13	C:DV	0.80	News Release200	Dolly Varden to assume Big Bulk option agreement
2023-11-27 20:54	C:DV	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:53	C:DV	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 10:53	C:DV	0.79	News Release200	Dolly Varden drills 26.99 m of 461 g/t AgEq at Wolf
2023-11-03 18:28	C:DV	0.79	Private Placement250	Dolly Varden 15,384,616-share private placement
2023-11-02 13:47	C:DV	0.75	News Release200	Dolly Varden closes $10-million financing with Hecla