C-DV

V:DV - Dolly Varden Silver Corporation - http://www.dollyvardensilver.com

16:12:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DV - V	23.5	0.93	·	0.94	0.5	0.94			482.2	429	449	0.93 0.96 0.91	1.15 0.58	15:50:00	Apr 03	15 min RT 2¢
TSX-V - V	23.5	0.93	·	0.94	0.5	0.94			182.4	164	134	0.93 0.96 0.925	1.15 0.58	15:50:00		15 min
NEO ATS - U						0.93	-0.01	-1.1	106.5	95	92	0.91 0.95 0.91		15:30:40		15 min
Alpha - A						0.94			52.5	49	14	0.91 0.95 0.91		15:25:48		15 min
Omega - O						0.95	+0.01	1.1	63.5	57	56	0.93 0.95 0.93		15:30:29		15 min
Pure - P						0.94			1.4	1	5	0.94 0.94 0.94		15:15:49		15 min
Chi-X - X						0.935	-0.005	-0.5	11.5	9	21	0.93 0.95 0.93		15:30:39		15 min
CX2 - H						0.95	+0.01	1.1	33.5	30	26	0.93 0.96 0.93		15:28:42		15 min
CXD - D						0.935	-0.005	-0.5	2.4	2	7	0.94 0.94 0.935		15:30:08		15 min
TriAct - M						0.94			26.5	20	93					15 min
Lynx - Y						0.95	+0.01	1.1	2.0	2	1	0.95 0.95 0.95		15:25:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 449

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:01	O	0.94		1,500	1 Anonymous	1 Anonymous	K
15:55:01	U	0.94		500	79 CIBC	2 RBC	K
15:52:29	M	0.93	-0.01	105	14 Virtu ITG	1 Anonymous	E
15:50:00	V	0.94		1,000	1 Anonymous	79 CIBC	K
15:47:58	M	0.94		450	89 Raymond James	79 CIBC	E
15:47:29	M	0.93	-0.01	78	14 Virtu ITG	1 Anonymous	E
15:42:29	M	0.93	-0.01	69	14 Virtu ITG	1 Anonymous	E
15:37:28	M	0.93	-0.01	96	14 Virtu ITG	1 Anonymous	E
15:32:28	M	0.93	-0.01	100	14 Virtu ITG	1 Anonymous	E
15:30:40	U	0.93	-0.01	500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 20:14	C:DV	1.04	News Release200	Dolly Varden grants 1.18M RSUs, 84-cent options
2024-04-02 18:27	C:DV	0.90	Prospectus Approved3	Dolly Varden prospectus offering
2024-04-02 01:53	C:DV	0.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:31	C:DV	0.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 17:31	C:DV	0.80	SEDAR MD & A815	SEDAR MD & A
2024-03-26 13:22	C:DV	0.83	News Release200	Dolly Varden Silver closes $14.99-million offering
2024-03-14 16:13	C:DV	0.78	News Release200	Fury closes sale of 5.45 million Dolly Varden shares
2024-03-06 10:24	C:DV	0.78	News Release200	Fury Gold to sell up to 5.45 million Dolly shares
2024-03-04 17:43	C:DV	0.79	News Release200	Dolly Varden arranges $15-million bought-deal offering
2024-02-12 11:34	C:DV	0.69	News Release200	Dolly Varden drills 12.45m of 79.49 g/t Au at Homestake
2024-01-16 13:12	C:DV	0.79	News Release200	Dolly Varden drills 93.95 m of 357 g/t AgEq at Homestake
2024-01-11 20:03	C:DV	0.82	Property Agreement315	Dolly Varden agreement for Big Bulk amended
2024-01-10 03:14	C:DV	0.81	News Release200	Dolly Varden issues 275,000 shares to Libero
2023-12-20 11:13	C:DV	0.80	News Release200	Dolly Varden to assume Big Bulk option agreement
2023-11-27 20:54	C:DV	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 20:53	C:DV	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 10:53	C:DV	0.79	News Release200	Dolly Varden drills 26.99 m of 461 g/t AgEq at Wolf
2023-11-03 18:28	C:DV	0.79	Private Placement250	Dolly Varden 15,384,616-share private placement
2023-11-02 13:47	C:DV	0.75	News Release200	Dolly Varden closes $10-million financing with Hecla
2023-10-30 10:45	C:DV	0.74	News Release200	Dolly Varden arranges $10-million offering with Hecla