Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:35 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:DSG - DESCARTES SYSTEMS GROUP INC. (THE) - http://www.descartes.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSG - T  0.1132.36·133.580.1132.84+0.170.1118.015,5931,146132.66  133.53  131.61134.40  95.0316:00:00May 0715 min RT 2¢
TSX - T0.1132.36·133.580.1132.84+0.170.172.99,637634132.66  133.49  131.61134.40  95.0316:00:0015 min
NEO ATS - U 132.86+0.190.14.863447133.53  133.53  131.6415:59:4715 min
Alpha - A 132.96+0.290.29.81,29586133.23  133.23  131.6615:59:4715 min
Omega - O 132.85+0.180.13.444534132.67  133.22  132.1415:59:0515 min
Pure - P 132.670.4539    May 1515 min
Chi-X - X 132.85+0.180.16.484256133.155  133.375  131.6415:59:0515 min
CX2 - H 132.87+0.200.23.647639132.88  132.99  132.1715:59:5915 min
CXD - D 132.96+0.290.23.343350133.155  133.375  131.8615:59:5115 min
TriAct - M 132.6713.51,778191    15 min

Recent Trades - Last 10 of 1146
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T132.840.17177 TD Sec7 TD SecQ
16:00:00T132.840.17681 Anonymous7 TD SecQ
16:00:00T132.840.172753 Morgan Stanley7 TD SecQ
16:00:00T132.840.176465 Goldman7 TD SecQ
16:00:00T132.840.171879 CIBC7 TD SecQ
16:00:00T132.840.177065 Goldman7 TD SecQ
16:00:00T132.840.175479 CIBC7 TD SecQ
16:00:00T132.840.174679 CIBC7 TD SecQ
16:00:00T132.840.17401 Anonymous7 TD SecQ
16:00:00T132.840.178085 Scotia7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 17:04C:DSG130.17News ReleaseDescartes Systems to release fiscal Q1 results May 29
2024-04-29 12:29C:DSG128.80News ReleaseDescartes talks use of e-Customs software by Gravitas
2024-04-23 07:42C:DSG128.51In the NewsGlobe/CP say Descartes Software buys Aerospace Software
2024-04-23 02:03C:DSG125.54SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-22 09:23C:DSG125.54News ReleaseDescartes acquires Aerospace Software for $61M (U.S.)
2024-04-17 07:38C:DSG125.70In the NewsGlobe says upside from larger M&A seen at Descartes
2024-04-10 18:07C:DSG121.61News ReleaseDescartes offers Descartes MacroPoint FraudGuard
2024-04-02 10:10C:DSG123.24News ReleaseDescartes talks use of e-commerce software by Lovall
2024-04-02 07:08C:DSG126.13In the NewsGlobe says Descartes Systems Group maintained at "buy"
2024-03-28 18:07C:DSG123.90News ReleaseDescartes acquires trade compliance provider OCR
2024-03-26 10:11C:DSG125.20News ReleaseDescartes products being used by Bahr Transportation
2024-03-19 09:47C:DSG125.30News ReleaseDescartes Systems talks software use by Wren Kitchens
2024-03-11 09:39C:DSG123.43News ReleaseDescartes talks use of Air Messaging by MSC Air Cargo
2024-03-08 09:15C:DSG123.32In the NewsGlobe says strong pace of M&A expected at Descartes
2024-03-06 17:21C:DSG117.90SEDAR Annual ReportSEDAR Annual Report
2024-03-06 17:21C:DSG117.90SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-06 17:21C:DSG117.90SEDAR MD & ASEDAR MD & A
2024-03-06 17:13C:DSG117.90News ReleaseDescartes Systems earns $115.9-million (U.S.) in 2024
2024-02-21 10:28C:DSG116.85News ReleaseDescartes Systems talks software use by Ecotape
2024-02-06 10:10C:DSG118.99News ReleaseDescartes talks use of software by Arctic Glacier