C-DSAE

T:DSAE - DESJARDINS SUSTAINABLE AMERICAN EQTY ETF - http://www.desjardinsetf.com

12:41:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DSAE - T	0.1	23.68	·	24.01	0.1	23.82	+0.18	0.8	0.1	3	5	23.82 23.82 23.82	23.82 20.21	11:27:53	May 02	15 min RT 2¢
TSX - T	0.1	23.68	·	24.01	0.1	23.82	+0.18	0.8	0.1	2	1	23.82 23.82 23.82	23.82 20.21	11:27:53		15 min
Pure - P						23.64			0.01	0	3					15 min
TriAct - M						23.64			0.007	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:00	M	23.83	0.19	7	85 Scotia	80 National Bank	E
11:32:01	P	23.83	0.19	1	19 Desjardins	7 TD Sec	E
11:27:53	T	23.82	0.18	100	7 TD Sec	9 BMO Nesbitt	KL
11:11:33	P	23.84	0.20	5	19 Desjardins	7 TD Sec	E
11:07:18	P	23.83	0.19	5	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:50	C:DSAE	23.10	Change Name280	Desjardins Societerra American Equity name change
2024-01-16 07:20	C:DSAE		News Release200	Desjardins ETFs to pay distributions Jan. 31
2023-12-29 08:17	C:DSAE		News Release200	Desjardins ETFs to pay distributions Jan. 8
2023-12-28 07:58	C:DSAE		News Release200	Desjardins ETFs declare 2023 reinvested distributions
2023-12-20 08:24	C:DSAE	20.21	News Release200	Desjardins ETFs estimate December distributions
2023-11-23 08:23	C:DSAE		News Release200	Desjardins ETFs estimate 2023 reinvested distributions
2023-11-15 07:39	C:DSAE	20.21	News Release200	Desjardins ETFs to pay distributions Nov. 30
2023-10-16 12:46	C:DSAE	20.21	News Release200	Desjardins ETFs to pay distributions Oct. 31
2023-09-14 08:43	C:DSAE	20.60	News Release200	Desjardins ETFs to pay distributions Sept. 29
2023-08-16 08:06	C:DSAE	20.60	News Release200	Desjardins ETFs to pay distributions Aug. 31
2023-07-14 08:19	C:DSAE		News Release200	Desjardins ETFs to pay distributions July 31
2023-06-15 08:32	C:DSAE		News Release200	Desjardins ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-05-02 20:50

C:DSAE

23.10

Change Name

Desjardins Societerra American Equity name change

2024-01-16 07:20

C:DSAE