Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DSAE	23.82	23.82	23.82	23.82	0.18	118	5	23.68	24.01	100				11					7
2024-05-16	T	DSAE						23	3	23.69	24.02					2
2024-05-15	T	DSAE	23.88	23.88	23.88	23.88	0.24	526	9	23.80	24.12	29				2	400	1			1
2024-05-14	T	DSAE						5	2	23.58	23.90							1
2024-05-13	T	DSAE						74	4	23.47	23.80					50
2024-05-10	T	DSAE	23.66	23.69	23.64	23.64	0.09	1,421	7	23.49	23.81	643				78	700
2024-05-09	T	DSAE	23.63	23.63	23.55	23.55	0.45	230	4	23.50	23.82	229				1
2024-05-08	T	DSAE				23.10				23.38	23.71
2024-05-07	T	DSAE						1	1	23.38	23.70							1
2024-05-06	T	DSAE						17	4	23.28	23.60							1
2024-05-03	T	DSAE						28	2	23.09	23.41	25
2024-05-02	T	DSAE						35	2	22.76	23.08	2				33
2024-05-01	T	DSAE				23.10				22.68	23.01
2024-04-30	T	DSAE						5	4	22.82	23.15	1						1
2024-04-29	T	DSAE						43	3	22.94	23.27	20
2024-04-26	T	DSAE	22.88	23.10	22.88	23.10	0.30	285	4	22.95	23.28	260									25
2024-04-25	T	DSAE	22.84	22.84	22.84	22.84	0.04	501	2	22.69	23.01	1					500
2024-04-24	T	DSAE				22.80				22.87	23.19
2024-04-23	T	DSAE						8	3	22.81	23.13					2		1
2024-04-22	T	DSAE	22.80	22.80	22.80	22.80	-0.03	259	8	22.61	22.94	251				1		1			5
2024-04-19	T	DSAE				22.83				22.51	22.83
2024-04-18	T	DSAE	22.84	22.84	22.83	22.83	-0.17	991	4	22.59	22.92	100					800
2024-04-17	T	DSAE	23.00	23.00	23.00	23.00	-0.29	421	3	22.68	23.01	420									1
2024-04-16	T	DSAE						1	1	23.00	23.29							1
2024-04-15	T	DSAE	23.30	23.30	23.30	23.30	0.01	108	4	22.92	23.25						100	2			5
2024-04-12	T	DSAE	23.29	23.29	23.29	23.29	-0.21	188	3	23.16	23.48	100				85					3
2024-04-11	T	DSAE						4	1	23.33	23.65
2024-04-10	T	DSAE						25	1	23.25	23.58
2024-04-09	T	DSAE	23.50	23.50	23.50	23.50	-0.07	190	3	23.39	23.71	190
2024-04-08	T	DSAE	23.57	23.57	23.57	23.57		160	5	23.50	23.70	104				50					5
2024-04-05	T	DSAE						2	1	23.40	23.73					2
2024-04-04	T	DSAE	23.46	23.57	23.46	23.57	-0.14	395	6	23.09	23.42	280				115
2024-04-03	T	DSAE						48	6	23.33	23.66	2				46
2024-04-02	T	DSAE						62	2	23.36	23.69	60						2
2024-04-01	T	DSAE	23.75	23.75	23.75	23.75	0.04	230	7	23.50	24.01					20	200	1
2024-03-28	T	DSAE						57	5	23.66	23.98	20				2
2024-03-27	T	DSAE						3	3	23.67	24.00							1
2024-03-26	T	DSAE	23.71	23.71	23.71	23.71	0.64	203	4	23.50	23.82	100				102		1
2024-03-25	T	DSAE						8	2	23.48	23.80
2024-03-22	T	DSAE						6	2	23.66	23.98
2024-03-21	T	DSAE						44	5	23.66	23.98	23						1
2024-03-20	T	DSAE						1	1	23.41	23.73
2024-03-19	T	DSAE						11	3	23.34	23.66
2024-03-18	T	DSAE						5	1	23.13	23.45
2024-03-15	T	DSAE						15	1	23.07	23.34
2024-03-14	T	DSAE				23.07				23.17	23.49
2024-03-13	T	DSAE				23.07				23.12	23.44
2024-03-12	T	DSAE						1	1	23.12	23.44							1
2024-03-11	T	DSAE	23.24	23.24	23.07	23.07	-0.29	412	8	22.95	23.27	300					100	1			7
2024-03-08	T	DSAE						2	2	23.00	23.32
2024-03-07	T	DSAE	23.36	23.36	23.36	23.36	0.32	197	7	23.11	23.43	100				18		1			1
2024-03-06	T	DSAE						7	4	22.96	23.28							1
2024-03-05	T	DSAE						1	1	23.05	23.32							1
2024-03-04	T	DSAE						6	2	23.27	23.59
2024-03-01	T	DSAE						1	1	23.22	23.54
2024-02-29	T	DSAE	23.05	23.05	23.05	23.05	0.01	105	2	22.97	23.30						100
2024-02-28	T	DSAE						10	1	22.93	23.25
2024-02-27	T	DSAE						1	1	22.88	23.21							1
2024-02-26	T	DSAE						12	4	22.81	23.14	2
2024-02-23	T	DSAE						35	3	22.88	23.21							1
2024-02-22	T	DSAE	22.73	23.04	22.73	23.04	0.40	415	8	22.88	23.20	402									13
2024-02-21	T	DSAE	22.64	22.64	22.64	22.64	-0.18	168	4	22.56	22.88	100				67		1
2024-02-20	T	DSAE	22.82	22.82	22.82	22.82	-0.02	159	5	22.57	22.89	100				30					28