C-DS

T:DS - DIVIDEND SELECT 15 CORP. EQUITY - http://www.dividendselect15.com

01:12:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DS - T	0.2	6.11	·	6.22	0.6	6.21	+0.02	0.3	18.1	109	79	6.15 6.21 6.09	7.02 5.57	15:48:52	May 16	15 min RT 2¢
TSX - T	0.2	6.11	·	6.22	0.6	6.21	+0.02	0.3	12.2	74	38	6.15 6.21 6.10	7.02 5.57	15:48:52		15 min
NEO ATS - U						6.21	+0.02	0.3	2.8	17	3	6.09 6.21 6.09		11:15:25		15 min
CX2 - H						6.20	+0.01	0.2	0.1	1	2	6.20 6.20 6.20		11:02:53		15 min
CXD - D						6.21	+0.02	0.3	0.5	3	10	6.16 6.21 6.16		15:48:52		15 min
TriAct - M						6.19			2.5	15	26			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:52	T	6.22	0.02	50	124 Questrade	7 TD Sec
15:48:52	D	6.21	0.02	100	124 Questrade	79 CIBC	K
15:48:52	T	6.21	0.02	100	124 Questrade	1 Anonymous	K
15:13:24	M	6.22	0.03	1	7 TD Sec	7 TD Sec	E
15:09:44	M	6.15	-0.04	41	80 National Bank	80 National Bank	E
15:09:44	M	6.16	-0.03	100	1 Anonymous	80 National Bank
15:09:44	M	6.16	-0.03	100	79 CIBC	80 National Bank
15:09:44	M	6.16	-0.03	800	1 Anonymous	80 National Bank
15:02:41	D	6.22	0.03	68	7 TD Sec	7 TD Sec	E
15:02:41	M	6.21	0.02	100	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 15:34	C:DS	6.16	News Release200	Dividend Select to pay 5.175-cent distribution June 10
2024-04-23 10:27	C:DS	6.15	News Release200	Dividend Select 15 to pay 5.27-cent distribution May 10
2024-03-18 12:10	C:DS	6.23	News Release200	Dividend Select 15 to pay 5.175-cent dividend April 10
2024-02-26 18:45	C:DS	6.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 12:56	C:DS	6.20	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 12:56	C:DS	6.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 10:55	C:DS	6.17	News Release200	Dividend Select to pay 5.258-cent distribution March 8
2024-01-18 14:26	C:DS		News Release200	Dividend Select to pay 5.175-cent distribution Feb. 9
2023-12-21 20:49	C:DS	6.17	Prospectus Approved3	Dividend Select 15 to list additional shares on TSX
2023-12-21 12:06	C:DS	6.17	News Release200	Dividend Select 15 renews ATM equity program
2023-12-20 10:31	C:DS	6.16	News Release200	Dividend Select to pay 5.058-cent distribution Jan. 10
2023-12-12 14:26	C:DS	6.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-12 12:39	C:DS	6.06	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-20 16:28	C:DS	6.08	News Release200	Dividend Select 15 to pay 4.73-cent distribution Dec. 8
2023-10-19 16:17	C:DS	5.95	News Release200	Dividend Select to pay 5.050-cent distribution Nov. 10
2023-09-21 16:28	C:DS	6.25	News Release200	Dividend Select to pay 5.242-cent distribution Oct. 10
2023-08-18 11:41	C:DS	6.39	News Release200	Dividend Select 15 to pay 5.492-cent dividend Sept. 8
2023-07-28 08:57	C:DS	6.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 15:26	C:DS	6.59	News Release200	Dividend Select to pay 5.475-cent distribution Aug. 10
2023-06-20 15:50	C:DS	6.65	News Release200	Dividend Select 15 to pay 5.55-cent dividend July 10

Date ET

Symbol

Price

Type

Headline

2024-05-16 15:34

C:DS

6.16

News Release

Dividend Select to pay 5.175-cent distribution June 10

2024-04-23 10:27

C:DS