C-DS

T:DS - DIVIDEND SELECT 15 CORP. EQUITY - http://www.dividendselect15.com

00:44:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DS - T	0.8	6.15	·	6.18	1.0	6.18	+0.09	1.5	2.8	16	30	6.19 6.19 6.16	7.15 5.57	15:03:02	Apr 23	15 min RT 2¢
TSX - T	0.8	6.15	·	6.18	1.0	6.18	+0.09	1.5	0.4	2	4	6.16 6.18 6.16	7.15 5.57	15:03:02		15 min
NEO ATS - U						6.19	+0.10	1.6	0.7	4	8	6.19 6.19 6.19		13:01:14		15 min
Pure - P						6.09			0.02	0	1			Dec 21		15 min
CX2 - H						6.19	+0.10	1.6	0.6	4	3	6.19 6.19 6.19		11:15:10		15 min
CXD - D						6.09			0.08	0	5			Apr 29		15 min
TriAct - M						6.09			0.9	6	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:23	M	6.18	0.09	5	7 TD Sec	14 Virtu ITG	E
15:34:31	M	6.18	0.09	33	7 TD Sec	14 Virtu ITG	E
15:33:57	M	6.18	0.09	28	80 National Bank	80 National Bank	E
15:32:07	M	6.18	0.09	40	7 TD Sec	80 National Bank	E
15:31:47	M	6.18	0.09	91	7 TD Sec	2 RBC	E
15:03:02	D	6.19	0.10	69	7 TD Sec	2 RBC	E
15:03:02	T	6.18	0.09	100	7 TD Sec	79 CIBC	K
13:01:14	U	6.19	0.10	100	1 Anonymous	2 RBC	K
13:01:14	U	6.19	0.10	100	1 Anonymous	2 RBC	K
13:01:14	U	6.19	0.10	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:27	C:DS	6.15	News Release200	Dividend Select 15 to pay 5.27-cent distribution May 10
2024-03-18 12:10	C:DS	6.23	News Release200	Dividend Select 15 to pay 5.175-cent dividend April 10
2024-02-26 18:45	C:DS	6.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 12:56	C:DS	6.20	SEDAR Annual Report803	SEDAR Annual Report
2024-02-26 12:56	C:DS	6.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 10:55	C:DS	6.17	News Release200	Dividend Select to pay 5.258-cent distribution March 8
2024-01-18 14:26	C:DS		News Release200	Dividend Select to pay 5.175-cent distribution Feb. 9
2023-12-21 20:49	C:DS	6.17	Prospectus Approved3	Dividend Select 15 to list additional shares on TSX
2023-12-21 12:06	C:DS	6.17	News Release200	Dividend Select 15 renews ATM equity program
2023-12-20 10:31	C:DS	6.16	News Release200	Dividend Select to pay 5.058-cent distribution Jan. 10
2023-12-12 14:26	C:DS	6.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-12 12:39	C:DS	6.06	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-11-20 16:28	C:DS	6.08	News Release200	Dividend Select 15 to pay 4.73-cent distribution Dec. 8
2023-10-19 16:17	C:DS	5.95	News Release200	Dividend Select to pay 5.050-cent distribution Nov. 10
2023-09-21 16:28	C:DS	6.25	News Release200	Dividend Select to pay 5.242-cent distribution Oct. 10
2023-08-18 11:41	C:DS	6.39	News Release200	Dividend Select 15 to pay 5.492-cent dividend Sept. 8
2023-07-28 08:57	C:DS	6.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-18 15:26	C:DS	6.59	News Release200	Dividend Select to pay 5.475-cent distribution Aug. 10
2023-06-20 15:50	C:DS	6.65	News Release200	Dividend Select 15 to pay 5.55-cent dividend July 10
2023-05-18 13:10	C:DS	6.85	News Release200	Dividend Select 15 to pay 5.96-cent distribution June 9

Date ET

Symbol

Price

Type

Headline

2024-04-23 10:27

C:DS

6.15

News Release

Dividend Select 15 to pay 5.27-cent distribution May 10

2024-03-18 12:10

C:DS