C-DRM

T:DRM - DREAM UNLIMITED CORP. CL 'A' SV - http://www.dream.ca

00:50:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRM - T	2.5	19.10	·	19.15	0.1	19.15	+0.12	0.6	107.9	2,054	506	19.00 19.58 18.97	25.24 16.53	16:00:00	May 14	15 min RT 2¢
TSX - T	2.5	19.10	·	19.15	0.1	19.15	+0.12	0.6	89.7	1,709	352	19.00 19.58 18.97	25.24 16.53	16:00:00		15 min
NEO ATS - U						19.24	+0.21	1.1	1.0	19	10	19.07 19.34 19.03		15:53:01		15 min
Alpha - A						19.15	+0.12	0.6	6.3	119	36	19.34 19.34 19.00		15:59:59		15 min
Omega - O						19.25	+0.22	1.2	0.4	8	4	19.06 19.25 18.98		15:53:01		15 min
Pure - P						19.19	+0.16	0.8	0.5	10	7	19.02 19.25 19.02		15:54:14		15 min
Chi-X - X						19.15	+0.12	0.6	4.0	76	36	19.36 19.36 19.00		15:59:54		15 min
CX2 - H						19.09	+0.06	0.3	0.3	6	4	19.19 19.19 19.09		14:15:11		15 min
CXD - D						19.08	+0.05	0.3	0.4	8	8	19.23 19.23 19.06		14:15:58		15 min
TriAct - M						19.03			5.3	100	49					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 506

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.15	0.12	10	2 RBC	80 National Bank	Q
16:00:00	T	19.15	0.12	32	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	19.15	0.12	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	19.15	0.12	100	53 Morgan Stanley	79 CIBC	KQ
15:59:59	M	19.11	0.08	2	80 National Bank	1 Anonymous	E
15:59:59	A	19.15	0.12	100	79 CIBC	1 Anonymous	K
15:59:56	T	19.11	0.08	10	80 National Bank	53 Morgan Stanley
15:59:54	T	19.11	0.08	100	79 CIBC	1 Anonymous	K
15:59:54	X	19.15	0.12	100	1 Anonymous	1 Anonymous	K
15:59:30	P	19.15	0.12	91	39 Merrill Lynch	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 17:40	C:DRM	19.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:40	C:DRM	19.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 17:22	C:DRM	19.03	News Release200	Dream Unlimited earns $12.09-million before tax in Q1
2024-04-18 14:42	C:DRM	18.00	News Release200	Dream Unlimited to release Q1 results May 14
2024-04-01 17:16	C:DRM	19.30	News Release200	Dream Unlimited appoints Peloso as CFO
2024-03-28 12:31	C:DRM	19.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 12:32	C:DRM	20.34	News Release200	Dream Unlimited to pay Class A, B dividends March 28
2024-02-21 16:41	C:DRM	21.25	News Release200	Dream Unlimited has pretax loss of $119.79M in 2023
2024-02-21 16:40	C:DRM	21.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 16:40	C:DRM	21.25	SEDAR MD & A815	SEDAR MD & A
2024-02-21 16:28	C:DRM	21.25	SEDAR Annual Report803	SEDAR Annual Report
2024-02-05 12:42	C:DRM	23.45	News Release200	Dream Unlimited to sell Arapahoe Basin ski resort
2024-02-05 12:35	C:DRM	22.86	Resume Trading385	Dream Unlimited to resume at 10 a.m. PT
2024-02-05 12:12	C:DRM	22.86	Halt Trading170	Dream Unlimited halted at 9:09 a.m. PT
2024-01-26 14:49	C:DRM	24.15	News Release200	Dream Unlimited to release 2023 results Feb. 21
2024-01-09 18:11	C:DRM	23.33	News Release200	Dream Unlimited acquires 73,000 Dream Impact units
2023-12-12 08:52	C:DRM	18.89	In the News525	Globe says Dream Unlimited looks for office GHG refits
2023-12-11 19:06	C:DRM	18.89	News Release200	Dream Unlimited, Dream Impact begin leasing at Zibi
2023-11-21 15:47	C:DRM	20.59	News Release200	Dream Unlimited to pay 12.5-cent dividend Dec. 29
2023-11-14 17:10	C:DRM	19.07	News Release200	Dream Unlimited earns $3.92-million in Q3