Recent Trades - Last 10 of 165 | More trades... |
16:00:00 | T | 17.96 | -0.08 | 97 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 17.96 | -0.08 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 17.96 | -0.08 | 100 | 39 Merrill Lynch | 39 Merrill Lynch | KQ |
16:00:00 | T | 17.96 | -0.08 | 100 | 79 CIBC | 1 Anonymous | KQ |
15:59:55 | M | 17.99 | -0.05 | 3 | 2 RBC | 39 Merrill Lynch | E |
15:59:53 | T | 18.05 | 0.01 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:51 | A | 17.98 | -0.06 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:51 | P | 18.03 | -0.01 | 100 | 53 Morgan Stanley | 33 Canaccord | K |
15:59:51 | A | 17.97 | -0.07 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:31 | A | 18.01 | -0.03 | 100 | 53 Morgan Stanley | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS