C-DMX

V:DMX - District Metals Corp. - http://www.districtmetals.com

22:55:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMX - V	8.5	0.375	·	0.395	2.0	0.39	+0.01	2.6	150.0	52	74	0.38 0.395 0.375	0.40 0.085	15:59:47	Apr 29	15 min RT 2¢
TSX-V - V	8.5	0.375	·	0.395	2.0	0.39	+0.01	2.6	97.7	35	34	0.38 0.39 0.375	0.40 0.085	15:59:47		15 min
NEO ATS - U						0.395	+0.015	3.9	23.5	8	14	0.38 0.395 0.375		15:56:19		15 min
Alpha - A						0.385	+0.005	1.3	2.6	1	2	0.385 0.385 0.385		15:02:58		15 min
Omega - O						0.39	+0.01	2.6	9.0	3	7	0.38 0.39 0.375		15:55:05		15 min
Chi-X - X						0.38			4.5	2	2	0.38 0.38 0.38		12:29:44		15 min
CX2 - H						0.39	+0.01	2.6	11.0	4	8	0.38 0.39 0.375		15:55:05		15 min
CXD - D						0.38			0.1		2			Apr 29		15 min
TriAct - M						0.38			1.6	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	V	0.39	0.01	1,500	7 TD Sec	79 CIBC	K
15:56:19	U	0.395	0.015	2,000	1 Anonymous	2 RBC	K
15:56:18	D	0.39	0.01	36	80 National Bank	80 National Bank	E
15:55:05	V	0.39	0.01	100	7 TD Sec	53 Morgan Stanley
15:55:05	V	0.39	0.01	1,000	1 Anonymous	53 Morgan Stanley	K
15:55:05	U	0.39	0.01	500	1 Anonymous	1 Anonymous	K
15:55:05	O	0.39	0.01	500	1 Anonymous	1 Anonymous	K
15:55:05	H	0.39	0.01	500	57 Interactive	1 Anonymous	K
15:55:05	V	0.39	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:54:22	V	0.385	0.005	14,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 13:36	C:DMX	0.39	News Release200	District Metals drills 2,196 m at Tomtebo
2024-02-28 13:35	C:DMX	0.30	News Release200	District Metals applies for licences in Sweden
2024-02-27 19:15	C:DMX	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 19:15	C:DMX	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-26 15:28	C:DMX	0.30	News Release200	District cheers Swedish gov't plan to remove mining ban
2024-02-20 13:23	C:DMX	0.285	News Release200	District Metals approve budget for Tomtebo, Stollberg
2024-02-08 18:59	C:DMX	0.30	Private Placement250	District Metals 20.5-million-share private placement
2024-02-01 12:41	C:DMX	0.285	News Release200	District Metals closes $4.51-million private placement
2024-01-16 16:36	C:DMX	0.245	News Release200	District Metals increases financing to $4.51-million
2024-01-16 14:46	C:DMX	0.245	News Release200	District Metals arranges $4-million private placement
2024-01-15 12:08	C:DMX	0.245	News Release200	District Metals closes acquisition of Viken licences
2024-01-11 19:45	C:DMX	0.235	Property Agreement315	District Metals property agreement
2024-01-03 11:22	C:DMX	0.165	News Release200	District Metals to consolidate 100% of Viken deposit
2023-12-06 11:30	C:DMX	0.17	News Release200	District Metals appoints Shane as adviser
2023-11-28 12:07	C:DMX	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 12:06	C:DMX	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 11:52	C:DMX	0.195	News Release200	District Metals options 85% of Tomtebo to Boliden
2023-10-26 20:53	C:DMX	0.185	SEDAR MD & A815	SEDAR MD & A
2023-10-26 20:35	C:DMX	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-12 16:06	C:DMX	0.17	News Release200	District Metals lists shares on OTCQB