C-DMEU

T:DMEU - DESJARDINS AMERICAN EQUITY INDX ETF CA U - http://www.desjardinsetf.com

08:48:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMEU - T	0.2	20.70	·	20.76	0.2	20.73	-0.02	-0.1	84.5	1,748	60	20.75 20.75 20.69	21.13 19.56	15:59:36	Apr 18	15 min RT 2¢
TSX - T	0.2	20.70	·	20.76	0.2	20.72	-0.03	-0.1	3.9	80	14	20.75 20.75 20.69	21.13 19.56	15:57:37		15 min
NEO ATS - U						20.73	-0.02	-0.1	1.2	25	4	20.72 20.73 20.70		15:59:36		15 min
Alpha - A						20.73	-0.02	-0.1	3.1	64	2	20.69 20.73 20.69		15:59:36		15 min
Omega - O						20.73	-0.02	-0.1	73.3	1,520	4	20.715 20.73 20.715		15:51:19		15 min
Pure - P						20.75			0.7	14	21					15 min
Chi-X - X						20.71	-0.04	-0.2	0.4	8	4	20.71 20.71 20.70		13:53:44		15 min
CX2 - H						20.73	-0.02	-0.1	1.8	37	4	20.74 20.74 20.73		15:59:36		15 min
CXD - D						20.75			0.02	0	5			May 15		15 min
TriAct - M						20.75			0.03	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	A	20.73	-0.02	2,500	19 Desjardins	9 BMO Nesbitt	K
15:59:36	U	20.73	-0.02	200	19 Desjardins	9 BMO Nesbitt	K
15:59:36	U	20.73	-0.02	500	19 Desjardins	9 BMO Nesbitt	K
15:59:36	P	20.73	-0.02	80	19 Desjardins	7 TD Sec	E
15:59:36	H	20.73	-0.02	100	19 Desjardins	7 TD Sec	K
15:59:36	H	20.73	-0.02	800	19 Desjardins	9 BMO Nesbitt	K
15:57:37	T	20.72	-0.03	100	7 TD Sec	9 BMO Nesbitt	K
15:51:19	P	20.73	-0.02	90	19 Desjardins	7 TD Sec	E
15:51:19	H	20.73	-0.02	800	19 Desjardins	9 BMO Nesbitt	K
15:51:19	O	20.73	-0.02	500	19 Desjardins	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:37	C:DMEU	19.87	News Release200	Desjardins rolls out four Index ETFs
2024-04-17 01:54	C:DMEU		New Listing5	Desjardins American Equity to trade on TSX