Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DMEU	20.75	20.75	20.69	20.73	-0.02	84,504	60	20.70	20.76	3,902	1,200	3,100	73,346	712	400	1,800			26
2024-05-16	T	DMEU	21.13	21.13	20.74	20.74		59,626	53	20.70	20.75	7,545			50,674	313	200	800			48
2024-05-15	T	DMEU	20.67	20.74	20.66	20.74	0.19	55,321	44	20.71	20.77	406	400		51,597	521	100	1,700
2024-05-14	T	DMEU	20.45	20.55	20.45	20.55	0.07	71,161	32	20.51	20.57	1,505	200		69,010	303	100	9			15
2024-05-13	T	DMEU	20.59	20.59	20.48	20.49		142,390	68	20.45	20.51	8,559	500	2,200	124,791	366	1,200	4,200
2024-05-10	T	DMEU	20.46	20.49	20.45	20.49	0.03	128,914	46	20.46	20.52	264	500		125,151	419	300	2,100			30
2024-05-09	T	DMEU	20.45	20.46	20.445	20.46	0.01	61,849	31	20.44	20.50	723	700		59,777	207	300
2024-05-08	T	DMEU	20.40	20.45	20.40	20.45	0.01	62,378	44	20.40	20.47	856	1,300		58,357	481	1,200				67
2024-05-07	T	DMEU	20.53	20.53	20.38	20.44	0.18	70,211	73	20.39	20.45	1,624	2,900	5,410	48,106	594	300	5,627
2024-05-06	T	DMEU	20.26	20.26	20.20	20.26	0.12	125,820	51	20.29	20.36	2,755	1,300		118,843	168	800	1,900			54
2024-05-03	T	DMEU	20.19	20.19	20.05	20.14	0.25	30,445	37	20.10	20.15	1,558	100		26,144	128	600	1,800			25
2024-05-02	T	DMEU	19.79	19.89	19.79	19.89	-0.13	60,764	37	19.85	20.14	302	200		60,003	228					10
2024-05-01	T	DMEU	19.83	20.05	19.83	20.03	0.05	113,131	35	19.78	20.08	474	1,500	200	108,294	243	200	2,200
2024-04-30	T	DMEU	20.15	20.15	19.98	19.98	-0.04	73,430	35	19.75	20.13	377	100		72,726	148
2024-04-29	T	DMEU	20.21	20.21	20.01	20.02	-0.02	161,957	80	20.03	20.09	5,959		600	152,900	730	700	1,000			30
2024-04-26	T	DMEU	20.08	20.08	19.96	20.02	0.22	52,632	39	19.96	20.03	932	300		49,956	318	100	800			224
2024-04-25	T	DMEU	19.87	19.87	19.70	19.78	-0.16	73,659	40	19.76	19.83	3,419			69,159	164	800	100
2024-04-24	T	DMEU	20.01	20.01	19.91	19.94	0.06	2,231,389	43	19.73	19.96	732	300		81,747	340	2,146,799	1,400			10
2024-04-23	T	DMEU	19.80	19.90	19.80	19.88	0.11	14,439,093	36	19.63	20.10	1,403	100	500	169,900	430	14,265,949	800			5
2024-04-22	T	DMEU	19.80	19.80	19.60	19.77	0.21	11,801	63	19.66	19.91	1,479	2,300		4,100	316	1,100	2,200			161
2024-04-19	T	DMEU	19.75	19.77	19.56	19.56	-0.31	66,444	37	19.33	19.61	311			65,400	60	200				180
2024-04-18	T	DMEU	20.00	20.00	19.79	19.79	-0.21	1,457	32	19.75	19.82	518	200		100	180		400			2