C-DHT.UN

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com

19:01:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHT.UN - T	0.3	16.11	·	16.45	0.3	16.16	+0.21	1.3	205.1	3,325	529	16.00 16.77 15.81	17.43 8.85	15:59:59	May 07	15 min RT 2¢
TSX - T	0.3	16.11	·	16.45	0.3	16.16	+0.21	1.3	111.5	1,806	324	16.00 16.73 15.96	17.43 8.85	15:59:59		15 min
NEO ATS - U						16.30	+0.35	2.2	55.7	906	35	16.15 16.58 16.10		15:40:46		15 min
Alpha - A						16.26	+0.31	1.9	11.4	185	24	15.92 16.77 15.92		15:44:36		15 min
Omega - O						16.30	+0.35	2.2	0.3	5	1	16.30 16.30 16.30		15:40:46		15 min
Pure - P						16.13	+0.18	1.1	0.6	10	11	16.43 16.43 15.96		15:38:27		15 min
Chi-X - X						16.18	+0.23	1.4	8.4	135	43	15.96 16.75 15.81		15:57:49		15 min
CX2 - H						16.18	+0.23	1.4	2.3	37	20	16.10 16.50 16.10		15:57:49		15 min
CXD - D						16.41	+0.46	2.9	6.9	113	29	15.82 16.63 15.82		14:48:14		15 min
TriAct - M						15.95			7.9	128	42					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 529

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	16.16	0.21	100	79 CIBC	79 CIBC	K
15:59:59	T	16.16	0.21	100	79 CIBC	79 CIBC	K
15:59:56	T	16.22	0.23	83	53 Morgan Stanley	36 Latimer
15:57:49	H	16.18	0.23	100	1 Anonymous	53 Morgan Stanley	K
15:57:49	X	16.18	0.23	100	1 Anonymous	53 Morgan Stanley	K
15:57:49	T	16.18	0.23	100	22 Fidelity	53 Morgan Stanley	K
15:57:49	T	16.18	0.23	100	5 Citadel	53 Morgan Stanley	K
15:56:04	D	16.24	0.29	1	80 National Bank	80 National Bank	E
15:55:03	H	16.18	0.23	100	1 Anonymous	53 Morgan Stanley	K
15:55:03	T	16.18	0.23	300	22 Fidelity	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 14:07	C:DHT	16.73	News Release200	DRI Healthcare holders approve all matters at AGM
2024-05-06 18:32	C:DHT	16.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 18:32	C:DHT	16.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 17:19	C:DHT	16.73	News Release200	DRI Healthcare loses $6.19-million (U.S.) in Q1
2024-04-23 17:50	C:DHT	16.64	News Release200	DRI Healthcare closes preferred security refinancing
2024-04-16 11:48	C:DHT	17.33	News Release200	DRI Healthcare to release Q1 2024 results May 6
2024-04-15 11:28	C:DHT		News Release200	DRI Healthcare Trust refinances preferred securities
2024-03-01 08:41	C:DHT	15.65	In the News525	Globe says DRI Healthcare boosted to "strong buy"
2024-02-29 15:01	C:DHT	14.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:42	C:DHT	14.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:29	C:DHT	14.31	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:24	C:DHT	14.31	News Release200	DRI Healthcare earns $92.3-million (U.S.) in 2023
2024-02-08 12:37	C:DHT	14.66	News Release200	DRI Healthcare to release fiscal 2023 results Feb. 28
2024-02-02 07:26	C:DHT	14.20	In the News525	Globe says uptick in royalties seen at DRI Healthcare
2024-02-01 09:42	C:DHT	14.03	News Release200	DRI Healthcare expands interest on Omidria royalties
2024-02-01 09:35	C:DHT	13.78	Resume Trading385	DRI Healthcare to resume at 7 a.m. PT
2024-02-01 09:30	C:DHT	13.78	Halt Trading170	DRI Healthcare halted at the open
2024-01-09 18:55	C:DHT	12.83	Miscellaneous270	DRI Healthcare special settlement
2023-12-22 08:43	C:DHT	12.63	In the News525	Globe says DRI Healthcare maintained at "outperform"
2023-12-20 17:17	C:DHT	12.40	News Release200	DRI Healthcare to pay special cash, unit distributions