C-DHT.UN

T:DHT.UN - DRI HEALTHCARE TRUST CDN$ UNITS - https://dricapital.com

20:41:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DHT.UN - T	0.1	14.49	·	14.78	1.0	14.50	+0.03	0.2	112.4	1,626	328	14.39 14.80 14.39	17.43 9.21	15:59:59	13:27	15 min RT 2¢
TSX - T	0.1	14.49	·	14.78	1.0	14.50	+0.03	0.2	25.1	358	154	14.39 14.78 14.39	17.43 9.21	15:59:59		15 min
NEO ATS - U						14.50	+0.03	0.2	65.6	960	28	14.60 14.80 14.50		15:58:11		15 min
Alpha - A						14.52	+0.05	0.3	4.6	66	15	14.71 14.71 14.50		15:59:02		15 min
Omega - O						14.51	+0.04	0.3	0.4	6	4	14.70 14.70 14.50		15:58:11		15 min
Pure - P						14.51	+0.04	0.3	0.7	10	12	14.58 14.58 14.50		15:58:11		15 min
Chi-X - X						14.515	+0.045	0.3	4.0	57	29	14.61 14.80 14.49		15:59:27		15 min
CX2 - H						14.51	+0.04	0.3	1.1	16	10	14.71 14.71 14.50		15:58:11		15 min
CXD - D						14.50	+0.03	0.2	1.7	23	24	14.59 14.75 14.50		15:49:25		15 min
TriAct - M						14.47			9.1	130	52					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 328

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.50	0.03	300	9 BMO Nesbitt	85 Scotia	K
15:59:59	T	14.50	0.03	200	9 BMO Nesbitt	79 CIBC	K
15:59:58	T	14.50	0.03	800	9 BMO Nesbitt	85 Scotia	K
15:59:58	T	14.50	0.03	500	5 Citadel	85 Scotia	K
15:59:27	M	14.54	0.07	45	1 Anonymous	2 RBC	E
15:59:27	X	14.515	0.045	100	2 RBC	85 Scotia	K
15:59:15	T	14.50	0.03	400	79 CIBC	85 Scotia	K
15:59:15	T	14.50	0.03	400	5 Citadel	85 Scotia	K
15:59:15	T	14.50	0.03	100	79 CIBC	85 Scotia	K
15:59:15	T	14.50	0.03	100	5 Citadel	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 13:27	C:DHT	14.47	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-05-17 13:21	C:DHT	14.47	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-05-07 14:07	C:DHT	16.73	News Release200	DRI Healthcare holders approve all matters at AGM
2024-05-06 18:32	C:DHT	16.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 18:32	C:DHT	16.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 17:19	C:DHT	16.73	News Release200	DRI Healthcare loses $6.19-million (U.S.) in Q1
2024-05-06 11:52	C:DHT	16.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:50	C:DHT	16.64	News Release200	DRI Healthcare closes preferred security refinancing
2024-04-16 11:48	C:DHT	17.33	News Release200	DRI Healthcare to release Q1 2024 results May 6
2024-04-15 11:28	C:DHT		News Release200	DRI Healthcare Trust refinances preferred securities
2024-03-01 08:41	C:DHT	15.65	In the News525	Globe says DRI Healthcare boosted to "strong buy"
2024-02-29 15:01	C:DHT	14.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:42	C:DHT	14.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:29	C:DHT	14.31	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:24	C:DHT	14.31	News Release200	DRI Healthcare earns $92.3-million (U.S.) in 2023
2024-02-28 11:46	C:DHT		SEDAR MD & A815	SEDAR MD & A
2024-02-08 12:37	C:DHT	14.66	News Release200	DRI Healthcare to release fiscal 2023 results Feb. 28
2024-02-02 07:26	C:DHT	14.20	In the News525	Globe says uptick in royalties seen at DRI Healthcare
2024-02-01 09:42	C:DHT	14.03	News Release200	DRI Healthcare expands interest on Omidria royalties
2024-02-01 09:35	C:DHT	13.78	Resume Trading385	DRI Healthcare to resume at 7 a.m. PT