C-DGS

T:DGS - DIVIDEND GROWTH SPLIT CORP. CL 'A' - http://www.bromptongroup.com

13:57:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DGS - T	0.3	6.05	·	6.07	0.1	6.05	-0.02	-0.3	105.4	634	288	6.07 6.10 6.05	6.22 3.81	13:15:08	Apr 23	15 min RT 2¢
TSX - T	0.3	6.05	·	6.07	0.1	6.05	-0.02	-0.3	66.4	401	134	6.07 6.10 6.05	6.22 3.81	13:15:08		15 min
NEO ATS - U						6.05	-0.02	-0.3	5.5	33	20	6.06 6.10 6.05		12:16:06		15 min
Alpha - A						6.09	+0.02	0.3	3.6	22	5	6.08 6.09 6.07		12:10:56		15 min
Omega - O						6.09	+0.02	0.3	3.7	22	14	6.08 6.10 6.06		11:37:51		15 min
Pure - P						6.07			0.4	2	6			May 07		15 min
Chi-X - X						6.07			19.8	120	23	6.08 6.10 6.05		13:10:05		15 min
CX2 - H						6.06	-0.01	-0.2	2.9	17	12	6.06 6.10 6.05		12:32:13		15 min
CXD - D						6.08	+0.01	0.2	1.2	6	35	6.09 6.09 6.08		12:10:56		15 min
TriAct - M						6.07			2.0	11	39			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:16:24	D	6.07		8	124 Questrade	14 Virtu ITG	E
13:15:08	X	6.04	-0.03	4,800	2 RBC	2 RBC	ZW
13:15:08	T	6.05	-0.02	100	2 RBC	2 RBC	K
13:15:08	T	6.05	-0.02	1,000	7 TD Sec	2 RBC	K
13:15:08	T	6.05	-0.02	100	7 TD Sec	2 RBC	K
13:14:51	D	6.07		2	80 National Bank	80 National Bank	E
13:14:06	T	6.06	-0.01	100	7 TD Sec	79 CIBC	K
13:14:06	T	6.06	-0.01	700	5 Citadel	79 CIBC	K
13:14:06	T	6.06	-0.01	700	7 TD Sec	79 CIBC	K
13:14:06	T	6.06	-0.01	3,500	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 14:10	C:DGS	5.99	News Release200	Cdn High Income et al. to pay distributions May 14
2024-03-25 15:16	C:DGS	6.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 15:16	C:DGS	6.10	SEDAR Annual Report803	SEDAR Annual Report
2024-03-25 15:16	C:DGS	6.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 12:26	C:DGS	6.10	News Release200	Dividend Growth et al. to pay distributions April 12
2024-03-12 16:12	C:DGS	5.95	News Release200	Dividend Growth extends share maturity date
2024-02-22 14:50	C:DGS	5.61	News Release200	Dividend Growth et al. to pay distributions March 14
2024-01-24 16:12	C:DGS	5.32	News Release200	Brompton Funds declares distributions
2023-12-20 12:46	C:DGS	5.24	News Release200	Dividend Growth et al. to pay distributions Jan. 15
2023-11-23 16:36	C:DGS	4.64	News Release200	Dividend Growth et al. to pay distributions Dec. 14
2023-08-24 15:21	C:DGS	4.36	News Release200	Brompton funds to pay distributions Sept. 15
2023-08-23 10:57	C:DGS	4.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 16:29	C:DGS	5.24	News Release200	Dividend Growth et al. to pay distributions June 14