C-DE

V:DE - Decisive Dividend Corporation - http://www.decisivedividend.com

17:24:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DE - V	0.3	7.59	·	7.66	0.1	7.59	-0.06	-0.8	43.3	315	298	7.68 7.75 7.56	11.50 6.23	15:54:31	May 15	15 min RT 2¢
TSX-V - V	0.3	7.59	·	7.66	0.1	7.59	-0.06	-0.8	20.2	148	104	7.68 7.75 7.57	11.50 6.23	15:54:31		15 min
NEO ATS - U						7.60	-0.05	-0.7	3.2	24	20	7.66 7.72 7.56		15:54:31		15 min
Alpha - A						7.60	-0.05	-0.7	3.9	30	8	7.57 7.71 7.57		15:54:31		15 min
Omega - O						7.69	+0.04	0.5	1.8	13	15	7.70 7.71 7.59		14:37:19		15 min
Pure - P						7.65			0.3	2	10			May 15		15 min
Chi-X - X						7.60	-0.05	-0.7	5.3	39	31	7.58 7.69 7.57		15:50:01		15 min
CX2 - H						7.61	-0.04	-0.5	2.9	21	19	7.70 7.72 7.59		15:40:36		15 min
CXD - D						7.65			0.6	4	19			May 16		15 min
TriAct - M						7.65			5.1	36	72			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:31	V	7.59	-0.06	400	7 TD Sec	2 RBC	K
15:54:31	V	7.59	-0.06	100	7 TD Sec	2 RBC	K
15:54:31	V	7.60	-0.05	100	79 CIBC	2 RBC	K
15:54:31	M	7.60	-0.05	100	79 CIBC	1 Anonymous
15:54:31	A	7.60	-0.05	1,500	79 CIBC	2 RBC	K
15:54:31	M	7.60	-0.05	200	79 CIBC	1 Anonymous
15:54:31	U	7.60	-0.05	100	1 Anonymous	2 RBC	K
15:53:40	V	7.60	-0.05	100	79 CIBC	2 RBC	K
15:53:40	V	7.60	-0.05	300	7 TD Sec	2 RBC	K
15:53:40	V	7.60	-0.05	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:50	C:DE	7.78	News Release200	Decisive Dividend to pay 4.5-cent dividend June 14
2024-05-14 08:26	C:DE	7.53	In the News525	Globe says Decisive Dividend cut to "market perform"
2024-05-08 20:14	C:DE	9.75	News Release200	Decisive earns $187,000 in Q1
2024-05-08 20:11	C:DE	9.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 20:05	C:DE	9.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 19:01	C:DE		News Release200	Decisive Dividend to release Q1 2024 results May 8
2024-04-15 11:07	C:DE	9.86	News Release200	Decisive Dividend to pay 4.5-cent dividend May 15
2024-04-10 17:36	C:DE	9.74	News Release200	Decisive acquires Techbelt for $6.3-million
2024-03-22 08:00	C:DE	10.95	In the News525	Globe says Decisive Dividend maintained at "outperform"
2024-03-20 17:30	C:DE	11.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 17:30	C:DE	11.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-20 17:30	C:DE	11.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:30	C:DE	11.00	SEDAR MD & A815	SEDAR MD & A
2024-03-20 17:09	C:DE	11.00	News Release200	Decisive earns $8.33-million in 2023
2024-03-15 07:55	C:DE	11.10	News Release200	Decisive Dividend to pay 4.5-cent dividend April 15
2024-03-14 12:16	C:DE	11.10	News Release200	Decisive acquires Alberta Production Machining assets
2024-03-13 19:35	C:DE	10.95	News Release200	Decisive Dividend closes $175-million credit facility
2024-03-06 17:37	C:DE	10.75	News Release200	Decisive Dividend to release 2023 results March 20
2024-02-22 13:05	C:DE	10.36	News Release200	Decisive Dividend grants 81,713 RSUs, 5,000 options
2024-02-15 11:42	C:DE	9.65	News Release200	Decisive Dividend increases dividend to 4.5 cents