C-DCP

T:DCP - DESJARDINS CANADIAN PREFERRED IDX ETF CA - http://www.desjardinsetf.com

12:41:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCP - T	4.6	18.50	·	18.70	4.4	18.66	+0.07	0.4	0.6	11	6	18.66 18.66 18.66	18.61 14.78	13:57:15	May 02	15 min RT 2¢
TSX - T	4.6	18.50	·	18.70	4.4	18.59							18.61 14.78	May 15		15 min
Pure - P						18.59			0.1	2	3			May 16		15 min
Chi-X - X						18.66	+0.07	0.4	0.5	9	1	18.66 18.66 18.66		13:57:15		15 min
CX2 - H						18.59			0.001		1			May 13		15 min
CXD - D						18.59			0.001		1			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:15	X	18.66	0.07	500	88 Credential	80 National Bank	K
13:57:15	P	18.66	0.07	90	88 Credential	7 TD Sec	E
13:23:14	H	18.56	-0.03	1	14 Virtu ITG	80 National Bank	E
10:03:12	D	18.73	0.14	1	7 TD Sec	80 National Bank	E
10:02:49	P	18.73	0.14	13	19 Desjardins	7 TD Sec	E
09:41:04	P	18.74	0.15	6	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:54	C:DCP	18.42	Miscellaneous270	Desjardins Canadian Preferred Share units redesignated
2024-01-16 07:17	C:DCP		News Release200	Desjardins ETFs to pay distributions Jan. 31
2023-12-29 08:15	C:DCP		News Release200	Desjardins ETFs to pay distributions Jan. 8
2023-12-28 07:55	C:DCP		News Release200	Desjardins ETFs declare 2023 reinvested distributions
2023-12-20 08:23	C:DCP	16.38	News Release200	Desjardins ETFs estimate December distributions
2023-11-23 08:20	C:DCP		News Release200	Desjardins ETFs estimate 2023 reinvested distributions
2023-11-15 07:37	C:DCP	15.34	News Release200	Desjardins ETFs to pay distributions Nov. 30
2023-10-16 12:44	C:DCP	15.35	News Release200	Desjardins ETFs to pay distributions Oct. 31
2023-09-14 08:42	C:DCP	15.14	News Release200	Desjardins ETFs to pay distributions Sept. 29
2023-08-16 08:04	C:DCP	15.75	News Release200	Desjardins ETFs to pay distributions Aug. 31
2023-07-14 08:17	C:DCP		News Release200	Desjardins ETFs to pay distributions July 31
2023-06-15 08:30	C:DCP		News Release200	Desjardins ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-05-02 20:54

C:DCP

18.42

Miscellaneous

Desjardins Canadian Preferred Share units redesignated

2024-01-16 07:17

C:DCP