C-DCBO

T:DCBO - DOCEBO INC. J - https://www.docebo.com

19:48:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCBO - T	0.1	40.51	·	41.41	0.1	41.40	+0.22	0.5	84.3	3,448	775	41.42 41.42 40.79	75.08 35.57	16:00:00	Jul 14	15 min RT 2¢
TSX - T	0.1	40.51	·	41.41	0.1	41.40	+0.22	0.5	40.1	1,642	337	41.42 41.42 40.79	75.08 35.57	16:00:00		15 min
NEO ATS - U						41.37	+0.19	0.5	2.3	92	18	40.97 41.37 40.95		15:59:05		15 min
Alpha - A						41.41	+0.23	0.6	5.4	222	24	40.96 41.41 40.89		15:59:56		15 min
Omega - O						41.36	+0.18	0.4	2.4	98	24	41.03 41.36 40.88		15:57:52		15 min
Pure - P						40.98	-0.20	-0.5	0.3	11	4	40.98 40.98 40.98		09:57:59		15 min
Chi-X - X						41.40	+0.22	0.5	10.0	409	82	40.98 41.41 40.88		15:59:53		15 min
CX2 - H						41.39	+0.21	0.5	6.9	283	85	40.99 41.39 40.88		15:59:30		15 min
CXD - D						41.40	+0.22	0.5	6.0	243	71	40.99 41.40 40.825		15:59:55		15 min
TriAct - M						41.18			6.2	251	83					15 min
Instinet - I						41.365	+0.185	0.4	1.4	57	13	41.33 41.365 41.325		15:59:49		15 min
Lynx - Y						41.32	+0.14	0.3	3.0	123	27	40.98 41.37 40.90		15:59:04		15 min
CS2 - S						40.98	-0.20	-0.5	0.4	18	7	40.98 40.98 40.98		09:57:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 775

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	41.40	0.22	1	15 UBS	7 TD Sec	Q
16:00:00	T	41.40	0.22	42	1 Anonymous	7 TD Sec	Q
16:00:00	T	41.40	0.22	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	41.40	0.22	14	7 TD Sec	1 Anonymous	Q
16:00:00	T	41.40	0.22	5	7 TD Sec	1 Anonymous	Q
16:00:00	T	41.40	0.22	57	7 TD Sec	79 CIBC	Q
16:00:00	T	41.40	0.22	17	7 TD Sec	33 Canaccord	Q
16:00:00	T	41.40	0.22	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	41.40	0.22	15	7 TD Sec	85 Scotia	Q
16:00:00	T	41.40	0.22	62	222 JP Morgan	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 17:58	C:DCBO	39.72	News Release200	Docebo to release fiscal Q2 results Aug. 8
2025-06-10 12:21	C:DCBO	38.41	News Release200	Docebo shareholders elect seven directors at AGM
2025-05-22 18:53	C:DCBO	36.54	News Release200	Docebo's LearnGov obtains FedRAMP authorization
2025-05-13 09:41	C:DCBO	37.04	In the News525	Globe says Docebo seen as too rich for value investors
2025-05-09 06:14	C:DCBO	44.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 06:14	C:DCBO	44.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 06:00	C:DCBO	44.56	News Release200	Docebo Reports First Quarter 2025 Results
2025-04-30 08:00	C:DCBO	43.76	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in May & June
2025-04-25 08:08	C:DCBO	44.18	In the News525	Globe says Docebo maintained at "outperform"
2025-04-21 16:27	C:DCBO	39.73	News Release200	Docebo lists in FedRAMP marketplace at moderate level
2025-04-11 17:02	C:DCBO	41.30	News Release200	Docebo to release Q1 results, host call May 9
2025-04-08 17:48	C:DCBO	38.48	News Release200	Docebo launches AI-first learning platform
2025-04-08 15:05	C:DCBO	38.71	News Release200	Docebo appoints Farber as CFO
2025-03-04 20:55	C:DCBO	45.00	News Release200	Docebo investor Warburg acquires 118,550 shares
2025-03-04 08:13	C:DCBO	48.05	In the News525	Globe says ATB's Toner hikes Docebo to "outperform"
2025-02-28 06:36	C:DCBO	53.85	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-28 06:31	C:DCBO	53.85	SEDAR MD & A815	SEDAR MD & A
2025-02-28 06:25	C:DCBO	53.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 06:00	C:DCBO	53.85	News Release200	Docebo Reports Fourth Quarter and Fiscal Year 2024 Results
2025-02-20 16:15	C:DCBO	57.00	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in March

Date ET

Symbol

Price

Type

Headline

2025-07-14 17:58

C:DCBO

39.72

News Release

Docebo to release fiscal Q2 results Aug. 8

2025-06-10 12:21

C:DCBO