C-DCBO

T:DCBO - DOCEBO INC. J - http://www.docebo.com

03:34:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCBO - T	0.1	63.88	·	64.30	0.1	64.04	+0.48	0.8	116.7	7,447	342	64.07 64.25 63.13	76.27 46.09	Oct 21	Oct 17	15 min RT 2¢
TSX - T	0.1	63.88	·	64.30	0.1	64.04	+0.48	0.8	17.1	1,085	165	64.07 64.25 63.14	76.27 46.09	Oct 21		15 min
NEO ATS - U						64.04	+0.48	0.8	1.8	114	13	63.27 64.05 63.13		Oct 21		15 min
Alpha - A						64.02	+0.46	0.7	0.6	39	8	63.37 64.02 63.37		Oct 21		15 min
Omega - O						64.01	+0.45	0.7	0.4	25	4	63.56 64.05 63.56		Oct 21		15 min
Pure - P						64.05	+0.49	0.8	0.4	23	9	64.05 64.05 64.05		Oct 21		15 min
Chi-X - X						64.17	+0.61	1.0	89.2	5,711	16	63.42 64.17 63.39		Oct 21		15 min
CX2 - H						63.80	+0.24	0.4	1.2	76	11	63.69 63.80 63.42		Oct 21		15 min
CXD - D						64.105	+0.545	0.9	1.8	115	33	63.465 64.105 63.23		Oct 21		15 min
TriAct - M						63.56			3.7	231	78					15 min
CS2 - S						64.04	+0.48	0.8	0.4	28	5	63.61 64.04 63.56		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 342

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:27:07	X	64.04	0.48	87,100	1 Anonymous	1 Anonymous	Z
16:00:00	T	64.04	0.48	13	36 Latimer	79 CIBC	Q
16:00:00	T	64.04	0.48	11	36 Latimer	80 National Bank	Q
16:00:00	T	64.04	0.48	11	36 Latimer	1 Anonymous	Q
16:00:00	T	64.04	0.48	44	36 Latimer	79 CIBC	Q
16:00:00	T	64.04	0.48	65	36 Latimer	85 Scotia	Q
16:00:00	T	64.04	0.48	30	36 Latimer	2 RBC	Q
16:00:00	T	64.04	0.48	76	36 Latimer	79 CIBC	Q
16:00:00	T	64.04	0.48	38	1 Anonymous	36 Latimer	Q
16:00:00	T	64.04	0.48	100	53 Morgan Stanley	36 Latimer	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-17 18:06	C:DCBO	63.33	News Release200	Docebo to release Q3 results, host call Nov. 8
2024-10-17 17:59	C:DCBO	63.33	News Release200	Docebo, Intercap create Open World platform
2024-10-02 09:00	C:DCBO	58.91	News Release200	Docebo Partners with TEDAI Vienna as The Business Learning Partner for Europe's Inaugural AI Conference
2024-09-17 08:06	C:DCBO	58.29	In the News525	Globe says Docebo still an "outperformer" at CIBC
2024-09-10 11:11	C:DCBO	55.35	News Release200	Docebo appoints Artuffo as CEO, director
2024-08-09 09:00	C:DCBO	57.17	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in August and September
2024-08-08 06:19	C:DCBO	50.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 06:18	C:DCBO	50.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 06:00	C:DCBO	50.02	News Release200	Docebo Reports Second Quarter 2024 Results
2024-07-23 02:46	C:DCBO	52.16	News Release200	Docebo to release Q2 results, host call Aug. 8
2024-06-11 13:51	C:DCBO	52.36	News Release200	Docebo shareholders elect six directors at AGM
2024-05-21 06:57	C:DCBO	50.86	In the News525	Globe says Docebo, Telus Int'l investors unforgiving
2024-05-09 17:51	C:DCBO	63.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:51	C:DCBO	63.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:09	C:DCBO		News Release200	Docebo earns $5.16-million (U.S.) in Q1
2024-04-17 16:27	C:DCBO	60.85	News Release200	Docebo to release Q1 results May 9, host call May 10
2024-02-27 09:23	C:DCBO	71.68	In the News525	Globe says Eight Cap's Sgro keeps Docebo at "buy"
2024-02-23 09:08	C:DCBO	61.62	News Release200	Docebo earns $2.84-million (U.S.) in 2023
2024-02-23 06:41	C:DCBO	61.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 06:36	C:DCBO	61.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-10-17 18:06

C:DCBO

63.33

News Release

Docebo to release Q3 results, host call Nov. 8

2024-10-17 17:59

C:DCBO