C-DCBO

T:DCBO - DOCEBO INC. J - https://www.docebo.com

04:33:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCBO - T	0.5	38.50	·	40.10	0.1	38.94	-0.85	-2.1	123.3	4,751	1,311	39.50 39.67 38.81	75.08 35.57	16:00:00	Jun 10	15 min RT 2¢
TSX - T	0.5	38.50	·	40.10	0.1	38.94	-0.85	-2.1	50.6	1,958	403	39.50 39.58 38.82	75.08 35.57	16:00:00		15 min
NEO ATS - U						38.91	-0.88	-2.2	6.3	243	54	39.30 39.53 38.89		15:58:39		15 min
Alpha - A						38.98	-0.81	-2.0	11.7	454	48	39.53 39.53 38.81		15:59:59		15 min
Omega - O						38.96	-0.83	-2.1	3.5	134	35	39.31 39.53 38.83		15:58:38		15 min
Pure - P						38.92	-0.87	-2.2	0.4	17	8	38.92 38.92 38.92		15:58:38		15 min
Chi-X - X						38.92	-0.87	-2.2	20.9	809	147	39.30 39.42 38.81		15:58:38		15 min
CX2 - H						38.93	-0.86	-2.2	10.3	396	106	39.30 39.52 38.83		15:58:44		15 min
CXD - D						38.92	-0.87	-2.2	3.0	115	67	39.67 39.67 38.88		15:58:38		15 min
TriAct - M						39.79			14.6	550	428					15 min
Lynx - Y						38.96	-0.83	-2.1	1.9	74	15	39.17 39.31 38.81		15:59:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1311

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	38.94	-0.85	94	79 CIBC	36 Latimer	Q
16:00:00	T	38.94	-0.85	9	79 CIBC	36 Latimer	Q
16:00:00	T	38.94	-0.85	8	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	38.94	-0.85	35	36 Latimer	1 Anonymous	Q
16:00:00	T	38.94	-0.85	11	36 Latimer	14 Virtu ITG	Q
16:00:00	T	38.94	-0.85	1	36 Latimer	1 Anonymous	Q
16:00:00	T	38.94	-0.85	1	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	38.94	-0.85	10	36 Latimer	1 Anonymous	Q
16:00:00	T	38.94	-0.85	18	36 Latimer	2 RBC	Q
16:00:00	T	38.94	-0.85	21	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-10 12:21	C:DCBO	38.41	News Release200	Docebo shareholders elect seven directors at AGM
2025-05-22 18:53	C:DCBO	36.54	News Release200	Docebo's LearnGov obtains FedRAMP authorization
2025-05-13 09:41	C:DCBO	37.04	In the News525	Globe says Docebo seen as too rich for value investors
2025-05-09 06:14	C:DCBO	44.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 06:14	C:DCBO	44.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 06:00	C:DCBO	44.56	News Release200	Docebo Reports First Quarter 2025 Results
2025-04-30 08:00	C:DCBO	43.76	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in May & June
2025-04-25 08:08	C:DCBO	44.18	In the News525	Globe says Docebo maintained at "outperform"
2025-04-21 16:27	C:DCBO	39.73	News Release200	Docebo lists in FedRAMP marketplace at moderate level
2025-04-11 17:02	C:DCBO	41.30	News Release200	Docebo to release Q1 results, host call May 9
2025-04-08 17:48	C:DCBO	38.48	News Release200	Docebo launches AI-first learning platform
2025-04-08 15:05	C:DCBO	38.71	News Release200	Docebo appoints Farber as CFO
2025-03-04 20:55	C:DCBO	45.00	News Release200	Docebo investor Warburg acquires 118,550 shares
2025-03-04 08:13	C:DCBO	48.05	In the News525	Globe says ATB's Toner hikes Docebo to "outperform"
2025-02-28 06:36	C:DCBO	53.85	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-28 06:31	C:DCBO	53.85	SEDAR MD & A815	SEDAR MD & A
2025-02-28 06:25	C:DCBO	53.85	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 06:00	C:DCBO	53.85	News Release200	Docebo Reports Fourth Quarter and Fiscal Year 2024 Results
2025-02-20 16:15	C:DCBO	57.00	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in March
2025-02-03 20:54	C:DCBO	60.00	News Release200	Docebo to release 2024 results Feb. 28

Date ET

Symbol

Price

Type

Headline

2025-06-10 12:21

C:DCBO

38.41

News Release

Docebo shareholders elect seven directors at AGM

2025-05-22 18:53

C:DCBO