12:45:18 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:DCBO - DOCEBO INC. J - http://www.docebo.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCBO - T  0.161.13·61.220.161.21+1.242.153.33,19948760.25  61.21  59.7872.49  39.8112:25:25Nov 2415 min RT 2¢
TSX - T0.161.13·61.220.161.21+1.242.134.82,09031360.25  61.21  59.7872.49  39.8112:25:2515 min
NEO ATS - U 60.82+0.851.42.01202060.06  60.82  60.0612:18:5915 min
Alpha - A 60.82+0.851.45.53294059.84  60.96  59.8412:18:1415 min
Omega - O 60.75+0.781.31.060760.33  60.75  59.8011:52:5215 min
Pure - P 59.970.6369    Dec 0615 min
Chi-X - X 60.79+0.821.44.22533360.00  60.79  59.9012:12:0315 min
CX2 - H 60.66+0.691.21.1661160.23  60.66  60.0011:33:2815 min
CXD - D 60.94+0.971.61.91142660.69  60.94  60.6912:12:3215 min
TriAct - M 59.972.112727    15 min
CS2 - S 60.12+0.150.30.16160.12  60.12  60.1209:42:3015 min

Recent Trades - Last 10 of 487
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:29:51D61.161.19507 TD Sec7 TD SecE
12:29:51A61.181.2120079 CIBC7 TD SecK
12:29:32M61.271.30997 TD Sec7 TD Sec
12:28:16M61.221.25997 TD Sec7 TD Sec
12:27:01P61.221.25999 BMO Nesbitt7 TD SecE
12:26:09D61.221.252580 National Bank80 National BankE
12:25:25T61.211.2410053 Morgan Stanley39 Merrill LynchK
12:22:37D61.201.23167 TD Sec7 TD SecE
12:22:37M61.191.221007 TD Sec79 CIBC
12:21:45T61.001.038880 National Bank7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-24 07:35C:DCBO65.29In the NewsGlobe says "durable growth tailwinds" seen at Docebo
2023-11-23 07:04C:DCBO67.77SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2023-11-22 09:07C:DCBO69.21News ReleaseDocebo CEO Erba to become chief innovation officer
2023-11-15 07:53C:DCBO69.97In the NewsGlobe says Docebo shares seen as "undervalued"