C-DCBO

T:DCBO - DOCEBO INC. J - http://www.docebo.com

12:45:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCBO - T	0.1	61.13	·	61.22	0.1	61.21	+1.24	2.1	53.3	3,199	487	60.25 61.21 59.78	72.49 39.81	12:25:25	Nov 24	15 min RT 2¢
TSX - T	0.1	61.13	·	61.22	0.1	61.21	+1.24	2.1	34.8	2,090	313	60.25 61.21 59.78	72.49 39.81	12:25:25		15 min
NEO ATS - U						60.82	+0.85	1.4	2.0	120	20	60.06 60.82 60.06		12:18:59		15 min
Alpha - A						60.82	+0.85	1.4	5.5	329	40	59.84 60.96 59.84		12:18:14		15 min
Omega - O						60.75	+0.78	1.3	1.0	60	7	60.33 60.75 59.80		11:52:52		15 min
Pure - P						59.97			0.6	36	9			Dec 06		15 min
Chi-X - X						60.79	+0.82	1.4	4.2	253	33	60.00 60.79 59.90		12:12:03		15 min
CX2 - H						60.66	+0.69	1.2	1.1	66	11	60.23 60.66 60.00		11:33:28		15 min
CXD - D						60.94	+0.97	1.6	1.9	114	26	60.69 60.94 60.69		12:12:32		15 min
TriAct - M						59.97			2.1	127	27					15 min
CS2 - S						60.12	+0.15	0.3	0.1	6	1	60.12 60.12 60.12		09:42:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:29:51	D	61.16	1.19	50	7 TD Sec	7 TD Sec	E
12:29:51	A	61.18	1.21	200	79 CIBC	7 TD Sec	K
12:29:32	M	61.27	1.30	99	7 TD Sec	7 TD Sec
12:28:16	M	61.22	1.25	99	7 TD Sec	7 TD Sec
12:27:01	P	61.22	1.25	99	9 BMO Nesbitt	7 TD Sec	E
12:26:09	D	61.22	1.25	25	80 National Bank	80 National Bank	E
12:25:25	T	61.21	1.24	100	53 Morgan Stanley	39 Merrill Lynch	K
12:22:37	D	61.20	1.23	16	7 TD Sec	7 TD Sec	E
12:22:37	M	61.19	1.22	100	7 TD Sec	79 CIBC
12:21:45	T	61.00	1.03	88	80 National Bank	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-24 07:35	C:DCBO	65.29	In the News525	Globe says "durable growth tailwinds" seen at Docebo
2023-11-23 07:04	C:DCBO	67.77	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-11-22 09:07	C:DCBO	69.21	News Release200	Docebo CEO Erba to become chief innovation officer
2023-11-15 07:53	C:DCBO	69.97	In the News525	Globe says Docebo shares seen as "undervalued"