Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:30 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:DC.PR.D
- DUNDEE CORPORATION 1ST PR SER '3' -
http://www.dundeecorp.com
22:06:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DC.PR.D
- T
↑ATS
0.3
21.60
·
23.00
2.0
21.50
21.50 18.75
May 09
May 13
15 min
RT 2¢
TSX - T
0.3
21.60
·
23.00
2.0
21.50
21.50 18.75
May 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-13 19:33
C:DC
1.34
News Release
200
Dundee earns $7.2-million in Q1
2024-05-13 19:32
C:DC
1.34
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-13 19:32
C:DC
1.34
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-13 16:18
C:DC
1.34
News Release
200
Dundee to pay 56.595-cent Series 3 dividend July 2
2024-05-13 16:18
C:DC
1.34
News Release
200
Dundee to pay 33.025-cent Series 2 dividend July 2
2024-04-23 12:41
C:DC
1.29
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-04-22 11:06
C:DC
1.28
News Release
200
Dundee units sign voting support deal with G Mining
2024-04-17 16:18
C:DC
1.18
News Release
200
Dundee changes name of mutual fund class
2024-04-09 17:10
C:DC
1.12
News Release
200
Dundee renews share buyback programs
2024-03-27 20:01
C:DC
1.06
News Release
200
Dundee loses $23M from portfolio investments in 2023
2024-03-27 05:02
C:DC
1.06
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-27 04:31
C:DC
1.06
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-27 04:31
C:DC
1.06
SEDAR MD & A
815
SEDAR MD & A
2024-02-29 12:41
C:DC
0.76
News Release
200
Dundee to pay Series 2 preferred dividend April 1
2024-02-29 12:17
C:DC
0.76
News Release
200
Dundee to pay Series 3 preferred dividend April 1
2023-12-28 15:44
C:DC
0.91
News Release
200
Dundee to buy back 914,040 Series 3 shares under SIB
2023-12-12 20:50
C:DC
0.91
Miscellaneous
270
Dundee share purchase offer
2023-11-22 07:40
C:DC
1.00
SEDAR Issuer Bid Circular
814
SEDAR Issuer Bid Circular
2023-11-20 17:13
C:DC
0.99
News Release
200
Dundee to buy back up to $20M Series 3 shares via SIB
2023-11-08 19:28
C:DC
1.11
News Release
200
Dundee loses $24.7-million in Q3 2023