Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-14	T	DC.PR.D				21.50				21.60	23.00
2024-05-13	T	DC.PR.D				21.50				21.40	24.00
2024-05-10	T	DC.PR.D	21.40	21.40	21.40	21.40	-0.10	540	6	21.40	24.99		100		100			100			240
2024-05-09	T	DC.PR.D	21.50	21.50	21.49	21.50	0.10	1,301	10	21.40	22.00	1,000						100			100
2024-05-08	T	DC.PR.D	21.50	21.50	21.40	21.40	0.30	1,250	5	21.40	21.50	1,250
2024-05-07	T	DC.PR.D						20	1	21.10	21.50	20
2024-05-06	T	DC.PR.D	21.00	21.10	21.00	21.10	0.29	1,050	3	21.00	21.50	1,000
2024-05-03	T	DC.PR.D				20.81				20.75
2024-05-02	T	DC.PR.D				20.81				20.75	24.99
2024-05-01	T	DC.PR.D	20.76	20.81	20.76	20.76	-0.22	2,000	11	20.75		700	300	200	200			200			400
2024-04-30	T	DC.PR.D						55	2	20.60	21.50
2024-04-29	T	DC.PR.D				20.98				20.60	21.50
2024-04-26	T	DC.PR.D	20.98	20.98	20.97	20.98	0.16	600	3	20.52	21.00	600
2024-04-25	T	DC.PR.D				20.82				20.56	21.00
2024-04-24	T	DC.PR.D						100	1	20.56	21.00										100
2024-04-23	T	DC.PR.D	20.82	20.82	20.82	20.82	0.26	500	5	20.52	21.00	500
2024-04-22	T	DC.PR.D				20.56				20.51	21.00
2024-04-19	T	DC.PR.D				20.56				20.51	21.00
2024-04-18	T	DC.PR.D	20.56	20.56	20.56	20.56	0.01	1,085	2	20.51	21.00	1,000									85
2024-04-17	T	DC.PR.D				20.55				20.50	21.00
2024-04-16	T	DC.PR.D				20.55				20.50	21.05
2024-04-15	T	DC.PR.D						1	1	20.50	21.05
2024-04-12	T	DC.PR.D	20.55	20.55	20.55	20.55	-0.45	400	1	20.50	21.05	400
2024-04-11	T	DC.PR.D				21.00				20.50	21.05
2024-04-10	T	DC.PR.D	21.00	21.00	21.00	21.00	0.50	3,005	6	20.50	21.05	3,005
2024-04-09	T	DC.PR.D	20.50	20.50	20.50	20.50	-0.10	500	3	20.50	21.10	300									200
2024-04-08	T	DC.PR.D	20.60	20.60	20.60	20.60	0.32	200	1	20.51	21.10	200
2024-04-05	T	DC.PR.D				20.28				20.60	21.10
2024-04-04	T	DC.PR.D				20.28				20.55	21.10
2024-04-03	T	DC.PR.D				20.28				20.55	21.10
2024-04-02	T	DC.PR.D						78	3	20.51	21.10	77
2024-04-01	T	DC.PR.D						14	1	20.50	21.10	14
2024-03-28	T	DC.PR.D				20.28				20.29	21.45
2024-03-27	T	DC.PR.D	20.26	20.28	20.26	20.28	-1.22	2,070	9	20.28	21.45	600		200	300			900			70
2024-03-26	T	DC.PR.D				21.50				20.25	21.50
2024-03-25	T	DC.PR.D	21.47	21.50	21.47	21.50	0.98	830	7	20.25	21.50	500				30					100
2024-03-22	T	DC.PR.D	20.35	20.35	20.35	20.35	-0.17	1,000	3	20.40	21.00			600				400
2024-03-21	T	DC.PR.D				20.52				20.25	21.00
2024-03-20	T	DC.PR.D				20.52				20.25	21.00
2024-03-19	T	DC.PR.D				20.52				20.25	21.50
2024-03-18	T	DC.PR.D	20.52	20.52	20.52	20.52		400	1	20.37	21.50	400
2024-03-15	T	DC.PR.D	20.50	20.52	20.50	20.52	-0.56	846	4	20.52	21.10	800
2024-03-14	T	DC.PR.D	20.55	21.08	20.55	21.08	0.58	2,760	12	20.55	21.08	1,500	200	600	200	20		200			40
2024-03-13	T	DC.PR.D				20.50				20.55	20.75
2024-03-12	T	DC.PR.D						5	1	20.55	20.75					5
2024-03-11	T	DC.PR.D	20.51	20.51	20.50	20.50		600	3	20.54	20.75	500									100
2024-03-08	T	DC.PR.D	20.50	20.74	20.50	20.74	0.24	2,448	9	20.50	20.75	2,345				3
2024-03-07	T	DC.PR.D	20.50	20.50	20.50	20.50		200	2	20.30	20.50	200
2024-03-06	T	DC.PR.D	20.50	20.50	20.50	20.50		600	6	20.30	20.50	600
2024-03-05	T	DC.PR.D	20.50	20.50	20.50	20.50		600	5	20.30	20.50	600
2024-03-04	T	DC.PR.D	20.50	20.50	20.50	20.50		1,000	1	20.30	20.50	1,000
2024-03-01	T	DC.PR.D	20.50	20.50	20.49	20.50		1,017	9	20.40	20.50	847	100
2024-02-29	T	DC.PR.D	20.50	20.50	20.49	20.50		5,100	8	20.40	20.50	5,000									100
2024-02-28	T	DC.PR.D				20.50				20.25	20.50
2024-02-27	T	DC.PR.D	20.27	20.27	20.26	20.26	-0.24	200	2	20.25	20.50		100
2024-02-26	T	DC.PR.D						99	1	20.27	20.50					99
2024-02-23	T	DC.PR.D	20.50	20.50	20.50	20.50		3,006	3	20.25	20.50	3,000									6
2024-02-22	T	DC.PR.D	20.50	20.50	20.50	20.50		1,433	4	20.35	20.50	1,400
2024-02-21	T	DC.PR.D	20.50	20.50	20.50	20.50		1,000	1	20.35	20.50	1,000
2024-02-20	T	DC.PR.D				20.50				20.25	20.50
2024-02-16	T	DC.PR.D				20.50				20.15	20.50