Recent Trades - Last 10 of 82 | More trades... |
15:59:31 | P | 0.495 | 0.005 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:31 | V | 0.495 | 0.005 | 500 | 36 Latimer | 39 Merrill Lynch | K |
15:57:37 | V | 0.50 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
15:27:37 | V | 0.50 | 0.01 | 10,000 | 1 Anonymous | 79 CIBC | K |
15:21:19 | U | 0.51 | 0.02 | 500 | 80 National Bank | 1 Anonymous | K |
15:21:18 | V | 0.50 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
15:14:11 | D | 0.50 | 0.01 | 200 | 7 TD Sec | 7 TD Sec | E |
15:14:11 | V | 0.50 | 0.01 | 500 | 13 Instinet | 1 Anonymous | K |
15:01:35 | D | 0.50 | 0.01 | 200 | 7 TD Sec | 7 TD Sec | E |
15:01:35 | V | 0.50 | 0.01 | 1,500 | 13 Instinet | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS