C-DATA.B

T:DATA.B - EVOLVE CLOUD COMPUTING IDX FND UNHG CA$E - http://www.evolveetfs.com

09:49:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DATA.B - T	0.1	25.63	·	25.78	0.1	25.66	+0.67	2.7	0.4	10	8	25.63 25.66 25.63	25.66 18.75	14:11:16	Jul 05	15 min RT 2¢
TSX - T	0.1	25.63	·	25.78	0.1	25.66	+0.67	2.7	0.2	5	2	25.63 25.66 25.63	25.66 18.75	14:11:16		15 min
Pure - P						24.99			0.10	2	1					15 min
CX2 - H						24.99			0.001		1					15 min
CXD - D						24.99			0.1	3	2					15 min
TriAct - M						24.99			0.002		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:39	M	25.68	0.69	1	7 TD Sec	80 National Bank	E
15:01:03	M	25.64	0.65	1	80 National Bank	7 TD Sec	E
14:11:16	T	25.66	0.67	100	19 Desjardins	80 National Bank	K
14:11:16	P	25.66	0.67	95	19 Desjardins	7 TD Sec	E
13:23:16	H	25.64	0.65	1	7 TD Sec	80 National Bank	E
13:21:26	T	25.63	0.64	100	9 BMO Nesbitt	80 National Bank	KL
12:32:14	D	25.68	0.69	90	80 National Bank	80 National Bank	E
10:23:09	D	25.62	0.63	10	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-07-05 09:32	C:DATA	18.92	In the News525	Globe says Horizons Robotics, others give AI exposure