C-DATA

T:DATA - EVOLVE CLOUD COMPUTING IDX FND HEG CA$ E - http://www.evolveetfs.com

12:45:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DATA - T	0.1	22.57	·	22.70	0.1	22.62	+0.24	1.1	0.3	7	9	22.62 22.62 22.62	23.87 16.30	15:55:00	Jul 05	15 min RT 2¢
TSX - T	0.1	22.57	·	22.70	0.1	22.62	+0.24	1.1	0.1	2	2	22.62 22.62 22.62	23.87 16.30	15:55:00		15 min
Pure - P						22.38			0.08	2	1					15 min
CXD - D						22.38			0.10	2	5			Mar 12		15 min
TriAct - M						22.38			0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	M	22.65	0.27	49	1 Anonymous	80 National Bank	E
15:55:00	T	22.62	0.24	100	9 BMO Nesbitt	80 National Bank	KL
15:37:12	P	22.64	0.26	75	7 TD Sec	85 Scotia	E
15:05:54	D	22.64	0.26	71	80 National Bank	80 National Bank	E
13:45:55	D	22.61	0.23	20	80 National Bank	80 National Bank	E
13:17:32	T	22.61		2	79 CIBC	85 Scotia
11:23:52	D	22.54	0.16	1	80 National Bank	7 TD Sec	E
10:04:16	D	22.68	0.30	1	80 National Bank	80 National Bank	E
09:38:49	D	22.67	0.29	2	124 Questrade	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-07-05 09:32	C:DATA	18.92	In the News525	Globe says Horizons Robotics, others give AI exposure