C-CYTO

V:CYTO - Cytophage Technologies Ltd. - https://cytophage.com

14:04:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYTO - V	5.5	0.50	·	0.52	3.5	0.51	+0.05	10.9	77.3	38	31	0.455 0.52 0.455	0.76 0.305	15:56:26	Apr 30	15 min RT 2¢
TSX-V - V	5.5	0.50	·	0.52	3.5	0.51	+0.05	10.9	63.5	31	20	0.455 0.52 0.455	0.76 0.305	15:56:26		15 min
NEO ATS - U						0.51	+0.05	10.9	13.5	7	7	0.50 0.51 0.50		15:55:34		15 min
Pure - P						0.46			0.3	0	1					15 min
CXD - D						0.46			0.009		2					15 min
TriAct - M						0.46			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:26	V	0.51	0.05	4,000	1 Anonymous	80 National Bank	K
15:55:34	V	0.51	0.05	1,000	1 Anonymous	79 CIBC	K
15:55:34	V	0.51	0.05	2,500	1 Anonymous	2 RBC	K
15:55:34	U	0.51	0.05	2,000	1 Anonymous	2 RBC	K
15:51:15	V	0.50	0.04	1,000	2 RBC	1 Anonymous	K
15:10:49	U	0.51	0.05	500	28 CI	2 RBC	K
13:51:10	V	0.51	0.05	10,000	1 Anonymous	7 TD Sec	K
13:51:10	V	0.51	0.05	1,500	1 Anonymous	2 RBC	K
13:51:10	U	0.51	0.05	4,500	1 Anonymous	2 RBC	K
12:38:55	V	0.51	0.05	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:49	C:CYTO	0.33	News Release200	Cytophage Therapeutics releases fiscal 2023 results
2024-04-16 13:49	C:CYTO	0.39	News Release200	Cytophage Technologies appoints Cochrane as director
2024-04-02 12:17	C:CYTO	0.57	News Release200	Cytophage completes human trial at Ottawa Hospital
2024-03-01 12:06	C:CYTO	0.52	News Release200	Cytophage to provide bacteriophages for Cdn patient
2024-02-12 12:08	C:CYTO	0.57	News Release200	Cytophage plans field trials of OvaPhage in Canada
2024-02-07 20:38	C:CYTO		News Release200	Cytophage to start trading on TSX-V Feb. 9
2024-02-07 16:23	C:CYTO		Resume Trading385	Cytophage to resume trading Feb. 9
2024-02-07 16:22	C:CYTO		Private Placement250	Cytophage 2.5-million-share private placement
2024-02-07 16:13	C:CYTO		Change Name, Roll Back Shares290	Cytophage Technologies 1:4.1448 share rollback
2024-02-07 16:11	C:CYTO		Qualifying Transaction319	Cytophage Technologies qualifying transaction
2024-02-07 16:11	C:CIII		Qualifying Transaction319	Cytophage Technologies qualifying transaction
2024-02-02 17:22	C:CIII		News Release200	Cuspis Capital III completes RTO with Cytophage
2024-02-02 11:31	C:CIII		News Release200	Cuspis files filing statement for QT with Cytophage
2023-12-22 09:08	C:CIII		News Release200	Cuspis Capital III receives cond. OK for Cytophage deal
2023-11-29 17:46	C:CIII		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:38	C:CIII		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 14:48	C:CIII	0.17	News Release200	Cuspis Capital signs merger deal with Cytophage
2023-08-28 07:34	C:CIII	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:29	C:CIII	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-01 10:36	C:CIII	0.17	News Release200	Cuspis Capital signs LOI for QT with Cytophage

Date ET

Symbol

Price

Type

Headline

2024-04-30 12:49

C:CYTO

0.33

News Release

Cytophage Therapeutics releases fiscal 2023 results

2024-04-16 13:49

C:CYTO