C-CYTO

V:CYTO - Cytophage Technologies Ltd. - https://cytophage.com

13:24:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYTO - V	1.0	0.335	·	0.345	2.0	0.345	+0.04	13.1	508.0	168	56	0.315 0.35 0.31	0.76 0.305	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	1.0	0.335	·	0.345	2.0	0.345	+0.04	13.1	429.5	144	39	0.315 0.35 0.31	0.76 0.305	15:59:59		15 min
NEO ATS - U						0.35	+0.045	14.8	60.5	19	14	0.31 0.35 0.31		15:17:43		15 min
Chi-X - X						0.35	+0.045	14.8	8.0	3	2	0.32 0.35 0.32		15:17:42		15 min
CX2 - H						0.35	+0.045	14.8	10.0	4	1	0.35 0.35 0.35		15:17:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.345	0.04	500	79 CIBC	1 Anonymous	K
15:18:00	V	0.34	0.035	2,000	17 Integral	79 CIBC	K
15:17:43	U	0.35	0.045	500	2 RBC	1 Anonymous	K
15:17:42	X	0.35	0.045	3,000	2 RBC	1 Anonymous	K
15:17:42	U	0.35	0.045	3,500	2 RBC	1 Anonymous	K
15:17:42	U	0.35	0.045	500	2 RBC	1 Anonymous	K
15:17:30	U	0.35	0.045	500	2 RBC	2 RBC	K
15:17:30	V	0.35	0.045	3,000	2 RBC	1 Anonymous	K
15:17:30	V	0.35	0.045	250,000	2 RBC	14 Virtu ITG	K
15:17:30	V	0.35	0.045	5,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 13:49	C:CYTO	0.39	News Release200	Cytophage Technologies appoints Cochrane as director
2024-04-02 12:17	C:CYTO	0.57	News Release200	Cytophage completes human trial at Ottawa Hospital
2024-03-01 12:06	C:CYTO	0.52	News Release200	Cytophage to provide bacteriophages for Cdn patient
2024-02-12 12:08	C:CYTO	0.57	News Release200	Cytophage plans field trials of OvaPhage in Canada
2024-02-07 20:38	C:CYTO		News Release200	Cytophage to start trading on TSX-V Feb. 9
2024-02-07 16:23	C:CYTO		Resume Trading385	Cytophage to resume trading Feb. 9
2024-02-07 16:22	C:CYTO		Private Placement250	Cytophage 2.5-million-share private placement
2024-02-07 16:13	C:CYTO		Change Name, Roll Back Shares290	Cytophage Technologies 1:4.1448 share rollback
2024-02-07 16:11	C:CYTO		Qualifying Transaction319	Cytophage Technologies qualifying transaction
2024-02-07 16:11	C:CIII		Qualifying Transaction319	Cytophage Technologies qualifying transaction
2024-02-02 17:22	C:CIII		News Release200	Cuspis Capital III completes RTO with Cytophage
2024-02-02 11:31	C:CIII		News Release200	Cuspis files filing statement for QT with Cytophage
2023-12-22 09:08	C:CIII		News Release200	Cuspis Capital III receives cond. OK for Cytophage deal
2023-11-29 17:46	C:CIII		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:38	C:CIII		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 14:48	C:CIII	0.17	News Release200	Cuspis Capital signs merger deal with Cytophage
2023-08-28 07:34	C:CIII	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:29	C:CIII	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-06-01 10:36	C:CIII	0.17	News Release200	Cuspis Capital signs LOI for QT with Cytophage
2023-06-01 07:38	C:CIII	0.17	Halt Trading170	Cuspis Capital III halted at the open

Date ET

Symbol

Price

Type

Headline

2024-04-16 13:49

C:CYTO

0.39

News Release

Cytophage Technologies appoints Cochrane as director

2024-04-02 12:17

C:CYTO