C-CYL

V:CYL - Ceylon Graphite Corp. - http://www.ceylongraphite.com

10:56:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYL - V	198.0	0.035	·	0.045	277.0	0.04	+0.005	14.3	1,143.4	47	68	0.04 0.045 0.04	0.08 0.025	15:59:59	May 01	15 min RT 2¢
TSX-V - V	198.0	0.035	·	0.045	277.0	0.04	+0.005	14.3	933.0	39	25	0.04 0.045 0.04	0.08 0.025	15:59:59		15 min
NEO ATS - U						0.045	+0.01	28.6	67.0	2	20	0.04 0.045 0.04		15:14:58		15 min
Omega - O						0.04	+0.005	14.3	82.0	3	9	0.04 0.045 0.04		11:01:23		15 min
Pure - P						0.035			0.3		1			Apr 19		15 min
CX2 - H						0.04	+0.005	14.3	60.0	3	6	0.04 0.045 0.04		15:59:59		15 min
TriAct - M						0.035			1.1		7			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.04	0.005	1,000	13 Instinet	1 Anonymous	K
15:59:59	H	0.04	0.005	1,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.04	0.005	9,000	13 Instinet	1 Anonymous	K
15:59:59	V	0.04	0.005	1,000	33 Canaccord	1 Anonymous	K
15:14:58	V	0.045	0.01	96,000	79 CIBC	79 CIBC	K
15:14:58	U	0.045	0.01	1,000	79 CIBC	1 Anonymous	K
15:14:58	V	0.0425	0.0075	3,000	79 CIBC	1 Anonymous	K
14:34:31	M	0.045	0.01	200	7 TD Sec	7 TD Sec	E
13:51:22	M	0.045	0.01	10	80 National Bank	80 National Bank	E
13:39:43	V	0.045	0.01	37,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 12:49	C:CYL	0.03	News Release200	Ceylon Graphite receives M1 IML C licence renewal
2024-04-26 10:13	C:CYL	0.03	News Release200	Ceylon Graphite to issue 548,999 shares for interest
2024-02-28 16:26	C:CYL	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 16:21	C:CYL	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:02	C:CYL	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:58	C:CYL	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 16:25	C:CYL	0.045	Private Placement - Debenture255	Ceylon Graphite debenture private placement
2023-11-23 16:17	C:CYL	0.045	Shares for Debt330	Ceylon Graphite shares for debt
2023-11-22 17:29	C:CYL	0.045	News Release200	Ceylon Graphite amends convertible debenture terms
2023-11-21 16:09	C:CYL	0.045	Private Placement - Debenture255	Ceylon Graphite convertible debenture placement
2023-10-27 11:29	C:CYL	0.045	News Release200	Ceylon Graphite closes $365,000 private placement
2023-10-20 16:03	C:CYL	0.03	Miscellaneous270	Ceylon Graphite warrant expiry date extension
2023-10-19 18:35	C:CYL	0.03	News Release200	Ceylon Graphite to extend 50.92M warrants
2023-09-12 17:49	C:CYL	0.045	News Release200	Ceylon Graphite appoints Kinley CFO
2023-08-28 21:22	C:CYL	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 21:06	C:CYL	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-15 19:02	C:CYL	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-02 13:32	C:CYL	0.06	News Release200	Ceylon Graphite signs distribution deal with Advanced
2023-08-01 23:59	C:CYL	0.06	News Release200	Ceylon delays fiscal 2023 results filing until Aug. 14
2023-07-19 12:36	C:CYL	0.06	News Release200	Ceylon Graphite boasts of graphite materials