Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	CYL	0.04	0.04	0.035	0.04	0.005	190,379	24	0.03	0.04	62,300	2,000	30,000	28,000		9,000	59,000			79
2024-05-03	V	CYL	0.04	0.04	0.035	0.035	-0.005	176,257	18	0.035	0.04	47,000	11,000		34,000	700		83,000			557
2024-05-02	V	CYL	0.04	0.04	0.035	0.04	0.005	119,773	32	0.035	0.04	24,526	26,000		8,000			57,000			3,347
2024-05-01	V	CYL	0.035	0.04	0.03	0.035	0.005	625,800	54	0.035	0.04	396,800	68,000		58,000		1,000	101,000			1,000
2024-04-30	V	CYL	0.03	0.03	0.03	0.03		88,000	10	0.03	0.035	3,000			29,000			55,000						1,000
2024-04-29	V	CYL	0.03	0.035	0.03	0.03		59,400	13	0.03	0.035	52,030	3,000		3,000						1,270
2024-04-26	V	CYL	0.035	0.035	0.03	0.03		11,100	6	0.03	0.035	2,000			1,000			5,000						3,000
2024-04-25	V	CYL	0.03	0.035	0.03	0.03		113,925	18	0.03	0.035	79,019	1,000	10,000	1,000			22,000			906
2024-04-24	V	CYL	0.03	0.03	0.03	0.03		19,298	6	0.03	0.035	16,098	200	3,000
2024-04-23	V	CYL	0.035	0.035	0.03	0.03	-0.005	206,309	23	0.03	0.035	196,420	5,000	3,000							63
2024-04-22	V	CYL	0.04	0.04	0.035	0.035		23,002	6	0.03	0.04	23,000
2024-04-19	V	CYL	0.035	0.04	0.035	0.035		36,476	7	0.03	0.04	30,000				6,000					476
2024-04-18	V	CYL	0.04	0.04	0.035	0.035		115,247	7	0.035	0.04	111,000			4,000						247
2024-04-17	V	CYL	0.035	0.035	0.035	0.035	-0.005	1,532	2	0.035	0.04	1,000
2024-04-16	V	CYL	0.04	0.04	0.035	0.035	-0.005	41,740	9	0.035	0.04	1,000		30,000				10,000			740
2024-04-15	V	CYL						855	3	0.035	0.04	100
2024-04-12	V	CYL	0.04	0.04	0.035	0.04	0.005	87,554	20	0.035	0.04	29,550	11,000		12,000	14		34,000			490
2024-04-11	V	CYL	0.035	0.035	0.035	0.035	-0.005	15,450	5	0.03	0.04	15,300
2024-04-10	V	CYL	0.035	0.04	0.035	0.035	0.005	596,984	43	0.035	0.04	501,076	11,000	4,450	18,000			62,000			458
2024-04-09	V	CYL	0.035	0.035	0.03	0.03		228,616	11	0.03	0.035	228,166
2024-04-08	V	CYL	0.025	0.03	0.025	0.03		161,800	21	0.025	0.03	60,103	48,000					52,000			1,229
2024-04-05	V	CYL	0.03	0.03	0.025	0.025	-0.005	67,059	10	0.025	0.03	7,500	10,000					49,000			559
2024-04-04	V	CYL	0.03	0.03	0.03	0.03		4,000	4	0.025	0.03		1,000		2,000						500
2024-04-03	V	CYL	0.03	0.03	0.025	0.03		57,013	19	0.025	0.03	41,444				700		5,000			869			9,000
2024-04-02	V	CYL	0.03	0.03	0.025	0.03		620,311	25	0.025	0.03	588,500	15,000		1,000		15,000				300
2024-04-01	V	CYL	0.03	0.03	0.03	0.03		9,125	6	0.03	0.035	7,750					1,000
2024-03-28	V	CYL	0.03	0.03	0.03	0.03		23,440	6	0.03	0.035	8,340	5,000								100			10,000
2024-03-27	V	CYL						1,085	8	0.03	0.035	53
2024-03-26	V	CYL	0.03	0.03	0.03	0.03		14,491	8	0.03	0.035	6,195						2,000			96			6,000
2024-03-25	V	CYL	0.03	0.03	0.03	0.03		77,725	8	0.03	0.035	75,000						2,000			709
2024-03-22	V	CYL	0.035	0.035	0.03	0.03		101,730	5	0.03	0.035							101,000			230
2024-03-21	V	CYL	0.03	0.03	0.03	0.03		1,086	2	0.03	0.035	1,000
2024-03-20	V	CYL	0.03	0.035	0.03	0.03		52,229	11	0.03	0.035	22,000		2,000	6,000	500		20,000			129			1,600
2024-03-19	V	CYL	0.03	0.03	0.03	0.03		35,684	9	0.03	0.035	30,634						4,000			925
2024-03-18	V	CYL	0.03	0.035	0.03	0.035	0.005	19,400	9	0.03	0.035	15,600		3,000							400
2024-03-15	V	CYL	0.03	0.03	0.03	0.03		1,071	6	0.03	0.035		1,000
2024-03-14	V	CYL	0.03	0.03	0.03	0.03		208,000	4	0.03	0.035	8,000		200,000
2024-03-13	V	CYL	0.03	0.035	0.03	0.035	0.005	6,593	8	0.03	0.035	5,006	1,000								580
2024-03-12	V	CYL	0.035	0.035	0.03	0.03	-0.005	11,123	11	0.03	0.04	10,100									483
2024-03-11	V	CYL	0.04	0.04	0.04	0.04	0.005	2,280	6	0.03	0.04	26			1,000			420			9
2024-03-08	V	CYL	0.03	0.035	0.03	0.035		11,300	8	0.03	0.04	8,000	2,000			715					535
2024-03-07	V	CYL	0.035	0.035	0.03	0.03	-0.005	95,034	8	0.03	0.035	28,000	67,000								33
2024-03-06	V	CYL	0.03	0.04	0.03	0.04	0.005	54,488	16	0.035	0.04	2,146	2,000	18,000				32,000			138
2024-03-05	V	CYL	0.035	0.035	0.035	0.035	-0.005	144,724	13	0.035	0.04	103,500	39,000					1,000			450
2024-03-04	V	CYL						743	5	0.035	0.04
2024-03-01	V	CYL	0.04	0.04	0.04	0.04	0.005	35,520	10	0.035	0.04	25,557	4,000					5,000			963
2024-02-29	V	CYL	0.04	0.04	0.035	0.035		20,128	4	0.035	0.04	14,938						5,000
2024-02-28	V	CYL	0.035	0.035	0.035	0.035		48,689	10	0.035	0.04	47,000									1,689
2024-02-27	V	CYL						1,200	4	0.035	0.04	10	290
2024-02-26	V	CYL	0.035	0.035	0.035	0.035		21,308	4	0.035	0.04	21,308
2024-02-23	V	CYL	0.035	0.04	0.035	0.04		12,050	5	0.035	0.04	11,000						1,000
2024-02-22	V	CYL	0.035	0.035	0.035	0.035	-0.005	2,453	4	0.035	0.04		1,000
2024-02-21	V	CYL	0.035	0.035	0.035	0.035	-0.005	15,858	6	0.035	0.04				15,000	850					6
2024-02-20	V	CYL	0.04	0.04	0.035	0.04	0.005	94,542	13	0.035	0.04	89,500	2,000				2,000				440
2024-02-16	V	CYL	0.04	0.04	0.035	0.035	-0.005	43,503	11	0.035	0.04	5,360			16,000			21,000			550
2024-02-15	V	CYL				0.04				0.035	0.04
2024-02-14	V	CYL	0.04	0.04	0.04	0.04		20,387	4	0.03	0.04	20,000									387
2024-02-13	V	CYL	0.03	0.04	0.03	0.04		223,270	15	0.03	0.04	199,250	3,000	20,000		1,000					20
2024-02-12	V	CYL	0.04	0.04	0.035	0.04		65,357	9	0.03	0.04	41,281			8,000			16,000
2024-02-09	V	CYL	0.04	0.04	0.04	0.04		14,257	2	0.035	0.04	14,257
2024-02-08	V	CYL	0.035	0.04	0.03	0.04	0.005	464,868	34	0.035	0.04	82,000	8,088	91,000	85,000	1,000		185,135			1,257			10,000