Recent Trades - Last 10 of 62 | More trades... |
15:45:44 | C | 0.265 | | 500 | 84 ITG84 | 2 RBC | K |
15:45:31 | X | 0.255 | -0.01 | 500 | 84 ITG84 | 1 Anonymous | K |
15:29:56 | D | 0.255 | -0.01 | 375 | 39 Merrill Lynch | 7 TD Sec | E |
15:29:56 | X | 0.255 | -0.01 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:29:56 | X | 0.255 | -0.01 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:29:56 | X | 0.255 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:21:12 | H | 0.25 | -0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:21:12 | H | 0.255 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:21:12 | X | 0.255 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:21:12 | C | 0.255 | -0.01 | 1,000 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS