Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:59:42 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-13
C
CYBT
0.275
0.28
0.26
0.26
-0.015
49,131
35
0.26
0.275
15,550
2,500
19,000
11,500
308
2024-05-10
C
CYBT
0.275
0.275
0.245
0.275
0.005
132,698
67
0.26
0.28
92,500
6,000
16,500
500
16,500
698
2024-05-09
C
CYBT
0.275
0.275
0.265
0.27
83,648
51
0.265
0.27
42,050
2,500
4,500
4,000
29,000
1,398
2024-05-08
C
CYBT
0.27
0.275
0.265
0.27
0.005
60,053
35
0.265
0.275
29,500
4,500
8,000
17,500
553
2024-05-07
C
CYBT
0.27
0.27
0.255
0.265
-0.015
85,870
36
0.26
0.265
53,650
1,500
19,500
10,500
720
2024-05-06
C
CYBT
0.29
0.305
0.27
0.28
0.005
309,904
115
0.275
0.28
193,140
9,000
64,000
1,000
42,000
560
2024-05-03
C
CYBT
0.27
0.28
0.255
0.275
0.03
308,540
153
0.27
0.28
115,650
23,000
82,500
1,000
84,500
1,000
2024-05-02
C
CYBT
0.275
0.275
0.24
0.24
-0.025
110,265
58
0.24
0.25
50,500
8,500
30,500
20,500
200
2024-05-01
C
CYBT
0.26
0.28
0.26
0.265
0.01
46,867
39
0.265
0.28
33,665
2,000
1,000
500
9,500
202
2024-04-30
C
CYBT
0.28
0.29
0.255
0.255
-0.015
205,351
102
0.25
0.275
127,800
12,000
38,500
3,000
24,000
30
2024-04-29
C
CYBT
0.28
0.285
0.25
0.27
0.025
207,088
79
0.265
0.29
156,170
15,500
19,000
16,000
106
2024-04-26
C
CYBT
0.25
0.27
0.245
0.245
0.01
12,528
11
0.245
0.275
5,510
7,018
2024-04-25
C
CYBT
0.245
0.265
0.23
0.245
343,613
106
0.23
0.27
250,500
20,500
41,500
30,500
613
2024-04-24
C
CYBT
0.295
0.295
0.245
0.245
-0.055
229,784
123
0.245
0.25
181,250
22,000
10,500
4,500
10,000
1,284
2024-04-23
C
CYBT
0.295
0.30
0.295
0.30
42,814
22
0.295
0.30
32,002
1,000
2,000
7,500
312
2024-04-22
C
CYBT
0.31
0.31
0.295
0.30
-0.005
138,425
73
0.29
0.30
86,500
3,500
33,000
1,000
9,000
5,007
2024-04-19
C
CYBT
0.325
0.325
0.30
0.305
-0.025
381,645
159
0.30
0.31
206,665
8,000
121,000
45,000
625
2024-04-18
C
CYBT
0.305
0.33
0.30
0.33
0.03
213,437
83
0.325
0.33
156,333
3,000
20,500
1,000
31,000
1,064
2024-04-17
C
CYBT
0.32
0.32
0.29
0.29
-0.025
358,903
123
0.285
0.30
150,475
115,000
52,500
40,500
428
2024-04-16
C
CYBT
0.33
0.335
0.30
0.32
-0.01
257,967
160
0.315
0.32
115,648
8,500
48,500
83,569
1,550
2024-04-15
C
CYBT
0.245
0.38
0.245
0.33
0.145
1,752,425
675
0.32
0.34
1,191,466
75,500
163,000
28,500
266,000
13,710
2024-04-12
C
CYBT
0.23
0.23
0.185
0.225
299,355
97
0.21
0.225
222,960
8,500
28,000
28,000
11,795
2024-04-11
C
CYBT
0.22
0.23
0.22
0.22
0.005
114,450
45
0.22
0.23
66,500
11,500
9,500
3,500
23,000
2024-04-10
C
CYBT
0.23
0.24
0.215
0.215
-0.015
148,500
45
0.21
0.22
118,368
19,000
1,000
10,000
2024-04-09
C
CYBT
0.225
0.25
0.22
0.23
0.01
240,611
66
0.22
0.23
193,700
10,000
18,000
2,500
16,000
401
2024-04-08
C
CYBT
0.215
0.22
0.215
0.22
0.01
259,530
83
0.22
0.225
192,700
8,500
10,000
3,500
44,500
330
2024-04-05
C
CYBT
0.21
0.225
0.20
0.21
227,511
55
0.205
0.21
125,007
44,000
39,500
11,500
7,418
2024-04-04
C
CYBT
0.19
0.21
0.19
0.21
0.02
73,300
25
0.20
0.21
54,600
2,000
8,500
8,000
2024-04-03
C
CYBT
0.185
0.225
0.18
0.19
0.005
218,550
68
0.19
0.20
106,750
25,000
32,000
53,000
1,550
2024-04-02
C
CYBT
0.18
0.185
0.175
0.185
0.01
43,012
25
0.18
0.185
35,112
1,500
500
5,500
300
2024-04-01
C
CYBT
0.165
0.175
0.165
0.165
-0.01
77,256
20
0.17
0.175
66,500
1,000
8,000
1,500
256
2024-03-28
C
CYBT
0.18
0.18
0.16
0.175
0.005
69,815
23
0.165
0.17
56,100
1,500
500
2,500
8,500
285
2024-03-27
C
CYBT
0.175
0.18
0.17
0.175
89,295
28
0.17
0.175
46,900
4,500
10,500
27,000
373
2024-03-26
C
CYBT
0.18
0.18
0.175
0.175
-0.005
54,057
20
0.175
0.18
47,500
2,500
4,000
57
2024-03-25
C
CYBT
0.185
0.185
0.18
0.18
-0.005
58,735
25
0.175
0.18
43,005
2,500
7,000
5,500
480
2024-03-22
C
CYBT
0.185
0.185
0.185
0.185
500
1
0.185
0.19
500
2024-03-21
C
CYBT
0.19
0.19
0.185
0.185
-0.005
76,600
25
0.185
0.19
37,000
4,000
22,500
13,000
100
2024-03-20
C
CYBT
0.18
0.19
0.18
0.19
0.01
55,519
20
0.185
0.19
37,000
14,500
4,000
19
2024-03-19
C
CYBT
0.18
0.18
0.18
0.18
-0.005
38,013
10
0.175
0.18
23,000
10,000
5,000
13
2024-03-18
C
CYBT
0.195
0.195
0.185
0.19
5,037
12
0.18
0.19
3,500
1,500
29
2024-03-15
C
CYBT
0.19
0.195
0.19
0.19
0.005
34,380
20
0.185
0.195
27,300
1,500
500
5,000
2024-03-14
C
CYBT
0.18
0.185
0.18
0.185
0.005
101,483
4
0.18
0.185
500
100,458
500
2024-03-13
C
CYBT
0.185
0.19
0.18
0.18
-0.005
58,470
22
0.175
0.18
52,500
5,500
450
2024-03-12
C
CYBT
0.185
0.19
0.185
0.19
-0.01
5,341
8
0.18
0.19
1,000
500
2,000
1,500
338
2024-03-11
C
CYBT
0.16
0.20
0.155
0.195
0.04
61,245
36
0.175
0.195
57,500
1,000
1,500
138
2024-03-08
C
CYBT
0.165
0.165
0.155
0.155
-0.01
58,505
11
0.155
0.16
54,000
1,500
1,500
1,500
2024-03-07
C
CYBT
0.175
0.175
0.165
0.165
25,825
12
0.16
0.165
17,000
1,500
2,500
4,500
300
2024-03-06
C
CYBT
0.175
0.175
0.165
0.17
0.01
110,806
46
0.16
0.165
45,350
41,500
12,500
11,000
66
2024-03-05
C
CYBT
0.16
0.175
0.16
0.17
0.01
11,285
12
0.165
0.18
8,700
500
500
1,500
60
2024-03-04
C
CYBT
0.155
0.16
0.15
0.16
101,425
41
0.155
0.16
79,000
1,500
5,000
15,500
81
2024-03-01
C
CYBT
0.155
0.165
0.15
0.16
0.005
85,681
19
0.15
0.16
77,040
3,000
4,000
1,000
2024-02-29
C
CYBT
0.15
0.16
0.15
0.155
0.005
71,642
25
0.15
0.16
62,000
2,000
4,000
3,000
607
2024-02-28
C
CYBT
0.16
0.16
0.15
0.15
-0.01
121,530
18
0.15
0.155
118,000
1,500
2,000
8
2024-02-27
C
CYBT
0.16
0.16
0.16
0.16
13,304
12
0.16
0.165
8,195
1,500
3,000
551
2024-02-26
C
CYBT
0.16
0.165
0.155
0.16
41,353
19
0.16
0.165
11,300
27,500
1,500
753
2024-02-23
C
CYBT
0.165
0.165
0.16
0.16
70,760
19
0.155
0.165
62,500
500
1,500
6,000
260
2024-02-22
C
CYBT
0.16
0.165
0.15
0.16
0.005
56,824
28
0.16
0.165
37,085
8,000
8,500
2,500
410
2024-02-21
C
CYBT
0.15
0.16
0.145
0.155
0.005
36,876
16
0.145
0.16
25,500
1,500
2,500
7,000
333
2024-02-20
C
CYBT
0.16
0.17
0.15
0.15
-0.025
113,571
38
0.15
0.16
88,763
3,500
8,500
1,999
10,500
292
2024-02-16
C
CYBT
0.165
0.175
0.16
0.175
0.005
127,720
38
0.17
0.195
101,406
3,000
9,000
13,000
1,230
2024-02-15
C
CYBT
0.175
0.175
0.17
0.17
49,015
20
0.165
0.17
21,000
3,500
16,000
8,500
2024-02-14
C
CYBT
0.17
0.18
0.17
0.175
0.01
473,050
97
0.17
0.18
405,000
1,500
30,500
36,000
50