| Your search results for 'CY' | 19:47:36 EDT |
| CHY.H - V - Cypress Hills Resource Corp. | 25.0 | 0.06 | · | 0.12 | 10.0 | 0.06 | | | | | | | 0.105 0.04 | Apr 19 | Mar 22 | 15 min RT 2¢ |
| CODE - C - Cypher Metaverse Inc. - Common Shares | 30.0 | 0.10 | H | 0.10 | 11.1 | 0.11 | | | | | | | 0.13 0.11 | May 10 | Apr 26 | 15 min RT 2¢ |
| CYB - T - CYMBRIA CORPORATION CL 'A' NV | 3.1 | 68.00 | · | 68.57 | 0.1 | 68.06 | -0.23 | -0.3 | 9.0 | 614 | 53 | 68.79 68.79 68.00 | 69.50 57.38 | 15:59:59 | Mar 28 | 15 min RT 2¢ |
| CYBE - V - CyberCatch Holdings, Inc. | 7.0 | 0.02 | · | 0.025 | 13.0 | 0.02 | -0.005 | -20.0 | 20.8 | 0 | 5 | 0.025 0.025 0.02 | 0.475 0.015 | 13:14:59 | Apr 01 | 15 min RT 2¢ |
| CYBN - E - CYBIN INC. | 5.0 | 0.49 | · | 0.51 | 4.0 | 0.50 | -0.01 | -2.0 | 141.6 | 66 | 83 | 0.51 0.51 0.49 | 0.98 0.30 | 16:16:40 | May 06 | 15 min RT 2¢ |
| CYBT - C - Cybeats Technologies Corp. - Common Shares | 3.0 | 0.26 | · | 0.265 | 1.5 | 0.265 | -0.015 | -5.4 | 53.7 | 13 | 24 | 0.27 0.27 0.26 | 1.71 0.15 | 15:53:51 | May 06 | 15 min RT 2¢ |
| CYM - V - Cymat Technologies Ltd. | 5.0 | 0.17 | · | 0.175 | 19.5 | 0.175 | -0.005 | -2.8 | 37.0 | 6 | 6 | 0.18 0.18 0.175 | 0.345 0.15 | 14:23:22 | Apr 03 | 15 min RT 2¢ |
| CYTO - V - Cytophage Technologies Ltd. | 80.0 | 0.325 | · | 0.335 | 1.0 | 0.325 | -0.02 | -5.8 | 54.0 | 17 | 13 | 0.335 0.335 0.325 | 0.76 0.305 | 15:59:22 | Apr 30 | 15 min RT 2¢ |
| HODL - C - Cypherpunk Holdings Inc. | 14.0 | 0.12 | · | 0.13 | 32.0 | 0.12 | +0.005 | 4.3 | 290.3 | 35 | 12 | 0.12 0.125 0.12 | 0.15 0.065 | 14:26:36 | Mar 11 | 15 min RT 2¢ |
| Symbol CY is not active but it may have changed |