C-CWV

V:CWV - Crown Point Energy Inc. - http://www.crownpointenergy.com/

06:03:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWV - V	50.0	0.11	·	0.165	1.0	0.165	+0.10	153.8	50.0	6	18	0.095 0.17 0.095	0.145 0.04	15:55:01	Apr 18	15 min RT 2¢
TSX-V - V	50.0	0.11	·	0.165	1.0	0.12	+0.055	84.6	30.5	3	7	0.095 0.12 0.095	0.145 0.04	15:16:18		15 min
NEO ATS - U						0.17	+0.105	161.5	12.0	2	3	0.11 0.17 0.11		15:16:31		15 min
Chi-X - X						0.11	+0.045	69.2	5.0	1	2	0.11 0.11 0.11		15:16:03		15 min
CX2 - H						0.165	+0.10	153.8	1.1	0	2	0.165 0.165 0.165		15:55:01		15 min
CXD - D						0.065			0.5		2					15 min
TriAct - M						0.065			1.0		2			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:01	H	0.165	0.10	1,000	7 TD Sec	33 Canaccord	K
15:30:31	D	0.11	0.045	500	2 RBC	7 TD Sec	E
15:16:45	M	0.18	0.115	100	39 Merrill Lynch	2 RBC	E
15:16:31	U	0.17	0.105	10,000	89 Raymond James	1 Anonymous	K
15:16:18	V	0.12	0.055	2,000	89 Raymond James	1 Anonymous	K
15:16:03	V	0.115	0.045	500	14 Virtu ITG	7 TD Sec
15:16:03	U	0.11	0.045	1,000	89 Raymond James	2 RBC	K
15:16:03	M	0.11	0.045	884	89 Raymond James	2 RBC	E
15:16:03	X	0.11	0.045	3,000	89 Raymond James	80 National Bank	K
15:16:03	V	0.11	0.045	3,000	89 Raymond James	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:01	C:CWV	0.06	Resume Trading385	Crown Point Energy resuming at the open
2024-04-16 16:12	C:CWV	0.06	Resume Trading385	Crown Point Energy to resume trading April 18
2024-04-15 18:44	C:CWV	0.06	News Release200	Crown Point expects to close Piedra Clavada buy in May
2024-03-12 13:29	C:CWV	0.06	SEDAR MD & A815	SEDAR MD & A
2024-03-12 13:24	C:CWV	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 13:23	C:CWV	0.06	News Release200	Crown Point Energy loses $8.12-million in 2023
2024-03-11 19:38	C:CWV	0.06	News Release200	Crown Point has 6,801 MBOE 2P net reserves at Dec. 31
2024-02-09 12:14	C:CWV		News Release200	Crown Point Energy to acquire Piedra, Koluel
2024-02-05 09:05	C:CWV	0.06	Halt Trading170	Crown Point Energy halted at the open
2023-12-05 17:57	C:CWV	0.07	News Release200	Crown Point arranges $6-million (U.S.) note financing
2023-11-10 17:47	C:CWV	0.05	News Release200	Crown Point loses $2.02-million (U.S.) in Q3
2023-11-10 17:09	C:CWV	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 17:07	C:CWV	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 18:17	C:CWV	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:12	C:CWV	0.145	News Release200	Crown Point loses $2.14-million (U.S.) in Q2
2023-07-19 16:32	C:CWV	0.12	News Release200	Crown Point's Argentine unit issues $7.47M (U.S.) notes
2023-05-11 18:11	C:CWV	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 18:11	C:CWV	0.115	SEDAR MD & A815	SEDAR MD & A
2023-05-11 18:07	C:CWV	0.115	News Release200	Crown Point loses $1.86-million (U.S.) in Q1