C-CWEB

T:CWEB - CHARLOTTE'S WEB HOLDINGS, INC. - https://www.charlottesweb.com/

21:11:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWEB - T	30.0	0.27	·	0.33	47.0	0.28	+0.025	9.8	84.7	21	57	0.275 0.28 0.265	0.63 0.18	15:02:22	Apr 29	15 min RT 2¢
TSX - T	30.0	0.27	·	0.33	47.0	0.28	+0.025	9.8	20.5	5	11	0.275 0.28 0.27	0.63 0.18	15:02:22		15 min
NEO ATS - U						0.28	+0.025	9.8	13.3	3	8	0.275 0.28 0.27		12:45:44		15 min
Alpha - A						0.28	+0.025	9.8	6.0	2	3	0.275 0.28 0.275		12:48:00		15 min
Omega - O						0.275	+0.02	7.8	37.5	9	20	0.275 0.28 0.265		14:57:06		15 min
Pure - P						0.255			0.3		3			Apr 10		15 min
CX2 - H						0.265	+0.01	3.9	6.0	1	5	0.265 0.265 0.265		10:16:50		15 min
CXD - D						0.255			0.1		2			Apr 30		15 min
TriAct - M						0.255			1.1	0	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:18	M	0.27	0.015	35	80 National Bank	80 National Bank	E
15:02:22	T	0.28	0.025	5,000	80 National Bank	80 National Bank	K
15:02:22	T	0.28	0.025	4,500	80 National Bank	19 Desjardins	K
14:57:06	O	0.275	0.02	1,500	1 Anonymous	19 Desjardins	K
14:57:06	O	0.275	0.02	2,000	2 RBC	19 Desjardins	K
14:57:06	T	0.28	0.025	500	1 Anonymous	19 Desjardins	K
13:38:29	M	0.28	0.025	46	80 National Bank	80 National Bank	E
13:37:17	D	0.28	0.025	100	1 Anonymous	7 TD Sec	E
12:48:00	A	0.28	0.025	5,000	19 Desjardins	79 CIBC	K
12:47:42	O	0.28	0.025	3,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 11:22	C:CWEB	0.26	News Release200	Charlotte's Web to hold AGSM June 13
2024-04-25 12:59	C:CWEB	0.29	News Release200	Charlotte's Web to release Q1 2024 results May 8
2024-03-21 10:29	C:CWEB	0.24	News Release200	Charlotte's Web loses $23.79-million (U.S.) in 2023
2024-03-21 07:27	C:CWEB	0.24	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 07:21	C:CWEB	0.24	SEDAR MD & A815	SEDAR MD & A
2024-03-21 07:15	C:CWEB	0.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 10:24	C:CWEB	0.22	News Release200	Charlotte's Web advertises Stay Asleep CBN gummies
2024-03-05 14:11	C:CWEB	0.205	News Release200	Charlotte's Web to release 2023 results March 21
2024-02-07 13:29	C:CWEB	0.225	News Release200	Charlotte's Web appoints McCarthy to board of directors
2023-12-13 10:08	C:CWEB	0.285	News Release200	Charlotte Web's DeFloria begins AJA001 phase 1 trial
2023-11-09 13:57	C:CWEB	0.355	News Release200	Charlotte's Web loses $15.2-million (U.S.) in Q3 2023
2023-11-09 09:57	C:CWEB	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:55	C:CWEB	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 12:47	C:CWEB	0.34	News Release200	Charlotte's Web to release Q3 2023 results Nov. 9
2023-10-12 12:53	C:CWEB	0.39	News Release200	Charlotte's Web Holdings appoints McElwee as director
2023-09-19 14:04	C:CWEB	0.60	News Release200	Charlotte's Web joins One Hemp coalition
2023-09-13 12:27	C:CWEB	0.455	News Release200	Charlotte's Web appoints Morachnick as CEO
2023-08-10 13:52	C:CWEB	0.36	News Release200	Charlotte's Web earns $2.8-million (U.S.) in Q2 2023
2023-08-10 08:05	C:CWEB	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 15:39	C:CWEB	0.395	News Release200	Charlotte's Web to release Q2 2023 results Aug. 10