C-CVW

V:CVW - CVW CleanTech Inc. - https://cvwcleantech.com/

11:31:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVW - V	35.0	0.58	·	0.62	12.0	0.60	+0.02	3.4	66.2	36	37	0.58 0.60 0.55	1.29 0.46	14:04:54	Apr 19	15 min RT 2¢
TSX-V - V	35.0	0.58	·	0.62	12.0	0.60	+0.02	3.4	41.9	23	16	0.58 0.60 0.55	1.29 0.46	13:47:03		15 min
NEO ATS - U						0.58			4.0	2	5	0.57 0.58 0.57		13:47:21		15 min
Alpha - A						0.60	+0.02	3.4	8.0	5	2	0.57 0.60 0.57		14:04:54		15 min
Omega - O						0.58			3.0	2	3	0.57 0.58 0.57		13:47:21		15 min
CX2 - H						0.58			8.5	4	8	0.58 0.58 0.57		13:47:21		15 min
TriAct - M						0.58			0.8	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:57	M	0.60	0.02	1	80 National Bank	1 Anonymous	E
14:04:54	A	0.60	0.02	1,000	7 TD Sec	79 CIBC	K
13:47:21	H	0.58		1,500	1 Anonymous	1 Anonymous	K
13:47:21	O	0.58		1,500	1 Anonymous	1 Anonymous	K
13:47:21	H	0.58		1,000	2 RBC	1 Anonymous	K
13:47:21	U	0.58		500	1 Anonymous	1 Anonymous	K
13:47:21	U	0.58		1,500	2 RBC	1 Anonymous	K
13:47:03	V	0.60	0.02	500	7 TD Sec	1 Anonymous	K
13:47:03	M	0.60	0.02	400	1 Anonymous	1 Anonymous	E
10:05:54	M	0.58		400	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:44	C:CVW	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-19 00:44	C:CVW	0.70	SEDAR MD & A815	SEDAR MD & A
2024-04-18 13:40	C:CVW	0.70	News Release200	CVW Cleantech has cash of $6-million at Dec. 31
2024-03-20 11:14	C:CVW	0.70	News Release200	CVW appoints Ullattikulam VP, corporate development
2024-02-14 12:02	C:CVW	0.58	News Release200	CVW Cleantech begins trading on OTCQX Best Market
2024-02-07 12:47	C:CVW	0.67	News Release200	CVW receives economic assessment of CVW technology
2024-01-17 12:22	C:CVW	0.82	News Release200	CVW signs CVWTM technology performance insurance LOI
2023-12-04 11:39	C:CVW	0.62	News Release200	CVW says CVWTM project has lots of financing options
2023-11-15 14:29	C:CVW	0.65	News Release200	CVW Cleantech ends Q3 with cash on hand of $6.24M
2023-11-15 08:06	C:CVW	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 08:05	C:CVW	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:22	C:CVW	0.80	News Release200	CVW Cleantech cash at $6.6-million on June 30
2023-08-29 12:11	C:CVW	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 11:59	C:CVW	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-11 15:49	C:CVW	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-06-19 17:45	C:CVW	0.91	News Release200	CVW Cleantech grants 93-cent options
2023-05-30 07:03	C:CVW	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 07:03	C:CVW	1.05	SEDAR MD & A815	SEDAR MD & A