Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	V	CVW	0.58	0.60	0.55	0.60	0.02	66,202	37	0.58	0.62	41,901	4,000	8,000	3,000			8,500			801
2024-05-09	V	CVW	0.58	0.58	0.54	0.58	-0.01	50,000	14	0.56	0.58	46,000	1,500					2,500
2024-05-08	V	CVW	0.61	0.61	0.58	0.59		12,092	19	0.58	0.60	3,500			1,500			5,577			1,500
2024-05-07	V	CVW	0.60	0.60	0.55	0.59	0.01	107,500	33	0.59	0.65	80,500	4,500	7,500	5,500			9,500
2024-05-06	V	CVW	0.68	0.68	0.58	0.58	-0.02	23,141	19	0.58	0.60	2,000	2,000		6,000			8,000			4,770
2024-05-03	V	CVW	0.62	0.64	0.60	0.60	-0.02	114,001	29	0.58	0.62	84,000	1,500	15,500				6,500			6,500
2024-05-02	V	CVW	0.55	0.65	0.55	0.62	0.07	254,793	47	0.62	0.66	224,500	3,000		1,500	100		6,500			18,800
2024-05-01	V	CVW	0.59	0.59	0.55	0.55	-0.05	29,690	20	0.52	0.57	22,080	500		4,000		500	2,000			300
2024-04-30	V	CVW	0.63	0.63	0.60	0.60	-0.02	31,878	18	0.57	0.60	16,018	1,000	7,000	1,500			6,000			100
2024-04-29	V	CVW	0.60	0.65	0.60	0.62		176,104	49	0.61	0.62	161,550			2,000	10,634		1,500			420
2024-04-26	V	CVW				0.62				0.61	0.65
2024-04-25	V	CVW	0.63	0.63	0.62	0.62		1,504	3	0.61	0.63	500			1,000						4
2024-04-24	V	CVW	0.62	0.63	0.62	0.63	0.01	9,904	5	0.62	0.65			7,204				2,500
2024-04-23	V	CVW	0.64	0.64	0.62	0.62	-0.03	16,103	14	0.60	0.63	6,500	500	4,000	1,500			2,500			767
2024-04-22	V	CVW	0.67	0.67	0.64	0.64	-0.06	86,484	22	0.62	0.65	72,000		8,500	3,500			2,000			402
2024-04-19	V	CVW	0.70	0.70	0.70	0.70		1,001	2	0.67	0.70				1,000
2024-04-18	V	CVW	0.69	0.69	0.69	0.69	-0.01	2,770	5	0.67	0.70	300		2,000
2024-04-17	V	CVW	0.78	0.78	0.70	0.71	-0.04	58,365	28	0.67	0.71	38,910	500	10,000	1,000	450		6,500
2024-04-16	V	CVW	0.73	0.75	0.73	0.75		2,500	3	0.73	0.75	500			1,000			1,000
2024-04-15	V	CVW	0.75	0.75	0.72	0.75		6,500	7	0.73	0.75	3,500	500	1,000	500			1,000
2024-04-12	V	CVW	0.75	0.77	0.72	0.75	0.01	26,653	31	0.74	0.75	12,150		8,000	1,000			5,253
2024-04-11	V	CVW						501	2	0.70	0.73										500
2024-04-10	V	CVW	0.68	0.74	0.68	0.74	0.03	31,015	20	0.72	0.74	17,000	1,000	7,000	1,000	480		4,500
2024-04-09	V	CVW	0.69	0.75	0.69	0.70	0.02	18,089	11	0.70	0.75	12,300			1,500			4,000			289
2024-04-08	V	CVW	0.68	0.69	0.68	0.68	-0.02	12,150	6	0.68	0.69	4,500		6,500				1,000			150
2024-04-05	V	CVW	0.68	0.71	0.68	0.70	-0.01	69,770	21	0.68	0.70	40,500	3,000	7,000	4,000			5,000			10,270
2024-04-04	V	CVW	0.68	0.71	0.68	0.71	0.01	7,103	5	0.68	0.71	501		6,500		100
2024-04-03	V	CVW	0.67	0.70	0.67	0.70	0.03	434,003	12	0.70	0.73	24,503	1,500		402,000			6,000
2024-04-02	V	CVW	0.67	0.68	0.67	0.67	0.01	24,101	15	0.67	0.69	20,000						4,000
2024-04-01	V	CVW	0.65	0.66	0.65	0.66	0.01	28,253	9	0.63	0.66	27,653				100		500
2024-03-28	V	CVW	0.65	0.65	0.65	0.65		18,584	12	0.65	0.67	15,409	1,500			100		1,000			275
2024-03-27	V	CVW						828	3	0.65	0.66
2024-03-26	V	CVW	0.68	0.68	0.65	0.65	-0.02	15,500	8	0.65	0.69	12,000	1,500					2,000
2024-03-25	V	CVW	0.67	0.69	0.67	0.67	-0.02	34,605	16	0.66	0.67	33,000				80		1,000			450
2024-03-22	V	CVW	0.65	0.69	0.65	0.69	0.03	71,820	11	0.67	0.70	70,500	1,000			270					50
2024-03-21	V	CVW	0.70	0.70	0.65	0.66	-0.01	15,691	18	0.66	0.70	7,500		500		200		6,500			790
2024-03-20	V	CVW	0.67	0.67	0.67	0.67	-0.03	560	2	0.65	0.68	500
2024-03-19	V	CVW						100	1	0.67	0.69	100
2024-03-18	V	CVW	0.70	0.70	0.70	0.70		10,060	7	0.65	0.66		1,500		1,000	4,000					3,500
2024-03-15	V	CVW	0.70	0.73	0.65	0.70	0.05	2,636	8	0.66	0.70	1,505		1,000							128
2024-03-14	V	CVW	0.65	0.66	0.64	0.65	-0.01	15,197	14	0.64	0.66	11,000			500						3,500
2024-03-13	V	CVW	0.54	0.70	0.54	0.66	0.12	73,505	34	0.66	0.69	44,525	500		7,500	250		8,000			12,600
2024-03-12	V	CVW	0.54	0.54	0.54	0.54	-0.01	10,991	9	0.54	0.55	9,500						1,000			185
2024-03-11	V	CVW	0.60	0.60	0.53	0.55	-0.01	46,301	17	0.55	0.58	19,000		14,579	5,000			7,000			319
2024-03-08	V	CVW	0.475	0.58	0.475	0.57	0.10	490,468	112	0.53	0.58	306,000	6,500	63,000	57,500	100		39,471			15,397
2024-03-07	V	CVW	0.46	0.48	0.46	0.47	-0.01	46,944	27	0.46	0.48	23,400	2,000	4,500	5,500		500	10,500			200
2024-03-06	V	CVW	0.50	0.51	0.465	0.465	-0.035	113,238	46	0.465	0.48	45,328	6,000	23,000	15,500			23,000
2024-03-05	V	CVW	0.50	0.50	0.50	0.50		6,008	7	0.48	0.50	3,501		1,500		14		992
2024-03-04	V	CVW	0.52	0.52	0.50	0.51		20,030	18	0.50	0.51	5,000		6,000	4,000	600		3,000
2024-03-01	V	CVW	0.50	0.51	0.50	0.51	0.01	35,026	17	0.50	0.51	10,500	1,500		5,500			9,500			2,026
2024-02-29	V	CVW	0.55	0.55	0.50	0.50	-0.02	45,568	17	0.50	0.58	35,026	10,000			167					26
2024-02-28	V	CVW	0.57	0.57	0.51	0.52	-0.06	47,296	25	0.51	0.59	23,000	3,500	6,000	3,000			10,000			150
2024-02-27	V	CVW	0.59	0.59	0.57	0.58		34,188	15	0.51	0.58	11,000	500	17,000	5,000						190
2024-02-26	V	CVW	0.60	0.60	0.56	0.58	0.02	213,302	50	0.57	0.59	140,000	8,000	20,500	3,000			4,500			13,202
2024-02-23	V	CVW	0.60	0.60	0.56	0.56	-0.02	12,510	6	0.56	0.60	11,500						500			510
2024-02-22	V	CVW	0.55	0.57	0.55	0.57	-0.01	7,004	7	0.56	0.59		1,000					450
2024-02-21	V	CVW	0.58	0.59	0.58	0.59	0.01	33,794	5	0.55	0.62	32,500			500			500			294
2024-02-20	V	CVW	0.58	0.61	0.58	0.58	-0.07	24,425	24	0.58	0.64	5,000		2,000	6,000	300		10,500			400
2024-02-16	V	CVW	0.63	0.63	0.58	0.63	-0.02	16,528	13	0.58	0.65	50	2,000	7,100	3,000			500			3,500
2024-02-15	V	CVW	0.64	0.65	0.62	0.62	0.01	58,847	27	0.60	0.65	26,000	6,000	7,000	3,000			16,500			347
2024-02-14	V	CVW	0.61	0.61	0.60	0.60	0.02	6,000	4	0.58	0.60	500						5,500
2024-02-13	V	CVW	0.65	0.67	0.55	0.58	-0.07	644,754	94	0.58	0.68	530,099	4,500	61,500	4,500		2,500	20,500			20,425