C-CVV

V:CVV - Canalaska Uranium Ltd. - http://www.canalaska.com

14:16:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVV - V	10.0	0.60	·	0.61	6.5	0.60	+0.01	1.7	217.3	130	207	0.60 0.62 0.59	0.79 0.29	13:30:49	May 01	15 min RT 2¢
TSX-V - V	10.0	0.60	·	0.61	6.5	0.61	+0.02	3.4	138.6	83	104	0.60 0.62 0.59	0.79 0.29	12:44:57		15 min
NEO ATS - U						0.62	+0.03	5.1	18.0	11	16	0.60 0.62 0.60		12:14:38		15 min
Alpha - A						0.61	+0.02	3.4	29.6	18	38	0.61 0.62 0.60		11:45:11		15 min
Omega - O						0.60	+0.01	1.7	21.0	13	16	0.61 0.61 0.60		13:30:49		15 min
CX2 - H						0.61	+0.02	3.4	3.0	2	5	0.61 0.61 0.61		11:18:28		15 min
CXD - D						0.59			0.6	0	6			May 03		15 min
TriAct - M						0.59			6.1	3	20					15 min
CS2 - S						0.59			0.6	0	2			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 207

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:50	O	0.60	0.01	500	1 Anonymous	1 Anonymous	K
13:59:50	X	0.60	0.01	500	1 Anonymous	1 Anonymous	K
13:58:23	O	0.61	0.02	2,500	80 National Bank	1 Anonymous	K
13:58:20	D	0.60	0.01	250	80 National Bank	80 National Bank	E
13:58:20	X	0.60	0.01	2,500	79 CIBC	1 Anonymous	K
13:58:20	O	0.60	0.01	500	2 RBC	1 Anonymous	K
13:58:20	O	0.60	0.01	1,500	2 RBC	1 Anonymous	K
13:58:20	U	0.60	0.01	3,000	1 Anonymous	1 Anonymous	K
13:30:49	O	0.60	0.01	500	2 RBC	1 Anonymous	K
13:25:00	M	0.61	0.02	115	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 13:07	C:CVV	0.59	News Release200	Canalaska begins airborne surveys near Key Lake mine
2024-04-17 11:49	C:CVV	0.59	News Release200	Canalaska Uranium stakes Intrepid projects
2024-03-27 11:43	C:CVV	0.63	News Release200	Canalaska drills 11.5 m of 10.84% eU3O8 at West
2024-03-26 18:29	C:CVV	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 18:10	C:CVV	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 11:38	C:CVV	0.64	News Release200	Canalaska completes project option deal with Bayridge
2024-03-19 10:51	C:CVV	0.66	News Release200	Canalaska Uranium options 75% of Cree East to Nexus
2024-02-28 12:37	C:CVV	0.455	News Release200	Canalaska drills 16.8m of 13.75% eU3O8 at West McArthur
2024-02-14 12:33	C:CVV	0.51	News Release200	Canalaska signs LOIs to option projects to Bayridge
2024-02-13 11:57	C:CVV	0.495	News Release200	Canalaska begins drill program at Geikie project
2024-01-22 14:26	C:CVV	0.59	News Release200	Canalaska to option 75% of Cree East to Nexus Uranium
2024-01-22 12:13	C:CVV	0.59	News Release200	Canalaska to acquire F3's Nebula in property swap
2024-01-18 09:26	C:CVV	0.60	News Release200	Canalaska drills 6.3 m of 1.03% U3O8 at West McArthur
2024-01-17 11:34	C:CVV	0.57	News Release200	Canalaska to sell Titan project to Cosa Resources
2024-01-09 12:23	C:CVV		News Release200	Canalaska prepares for 2024 drilling in Athabasca
2023-12-19 17:22	C:CVV	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 17:22	C:CVV	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-18 10:49	C:CVV	0.415	News Release200	Canalaska grants options to buy 2.94 million shares
2023-12-15 16:43	C:CVV	0.415	Private Placement250	Canalaska Uranium private placement
2023-12-13 15:03	C:CVV	0.395	News Release200	Canalaska Uranium closes $12-million private placement

Date ET

Symbol

Price

Type

Headline

2024-05-01 13:07

C:CVV

0.59

News Release

Canalaska begins airborne surveys near Key Lake mine

2024-04-17 11:49

C:CVV