Recent Trades - Last 10 of 127 | More trades... |
15:59:59 | H | 0.58 | -0.02 | 3,500 | 1 Anonymous | 79 CIBC | K |
15:59:54 | V | 0.60 | | 500 | 1 Anonymous | 84 ITG84 | K |
15:59:54 | V | 0.60 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:47 | V | 0.59 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
15:59:47 | V | 0.59 | -0.01 | 1,000 | 98 Red Cloud | 79 CIBC | K |
15:55:19 | V | 0.59 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:54:56 | D | 0.59 | -0.01 | 200 | 14 Virtu ITG | 14 Virtu ITG | E |
15:54:56 | V | 0.59 | -0.01 | 1,000 | 98 Red Cloud | 79 CIBC | K |
15:53:14 | O | 0.60 | | 1,000 | 80 National Bank | 1 Anonymous | K |
15:51:35 | P | 0.59 | -0.01 | 500 | 1 Anonymous | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS